TuanChe Limited (TC)
NASDAQ: TC
· Real-Time Price · USD
0.58
-0.03 (-4.13%)
At close: Aug 20, 2025, 3:44 PM
0.60
3.15%
After-hours: Aug 20, 2025, 04:00 PM EDT
TC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -3.33% | 23,717 |
| Aug 19, 2025 | 0.60 | 0.61 | 0.56 | 0.60 | 0.60 | 0.00% | 21,939 |
| Aug 18, 2025 | 0.59 | 0.60 | 0.58 | 0.60 | 0.59 | 3.45% | 17,149 |
| Aug 15, 2025 | 0.59 | 0.62 | 0.58 | 0.58 | 0.58 | -3.33% | 23,281 |
| Aug 14, 2025 | 0.58 | 0.62 | 0.52 | 0.60 | 0.60 | -3.23% | 42,400 |
| Aug 13, 2025 | 0.68 | 0.70 | 0.59 | 0.62 | 0.62 | -12.68% | 180,141 |
| Aug 12, 2025 | 0.64 | 0.80 | 0.61 | 0.71 | 0.71 | -2.74% | 438,767 |
| Aug 11, 2025 | 0.63 | 0.89 | 0.55 | 0.73 | 0.73 | 21.67% | 7,565,600 |
| Aug 8, 2025 | 0.59 | 0.61 | 0.58 | 0.60 | 0.60 | -3.23% | 10,900 |
| Aug 7, 2025 | 0.60 | 0.63 | 0.60 | 0.62 | 0.62 | 0.00% | 22,000 |
| Aug 6, 2025 | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -1.59% | 52,203 |
| Aug 5, 2025 | 0.66 | 0.66 | 0.62 | 0.63 | 0.63 | -3.08% | 27,100 |
| Aug 4, 2025 | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | 0.00% | 23,900 |
| Aug 1, 2025 | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | -4.41% | 41,714 |
| Jul 31, 2025 | 0.70 | 0.70 | 0.67 | 0.68 | 0.68 | 0.00% | 29,372 |
| Jul 30, 2025 | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -2.86% | 33,315 |
| Jul 29, 2025 | 0.70 | 0.71 | 0.69 | 0.70 | 0.70 | -4.11% | 35,318 |
| Jul 28, 2025 | 0.76 | 0.76 | 0.70 | 0.73 | 0.73 | -1.35% | 47,805 |
| Jul 25, 2025 | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -1.33% | 23,728 |
| Jul 24, 2025 | 0.77 | 0.78 | 0.74 | 0.75 | 0.75 | -2.60% | 48,712 |