(TCAF)
AMEX: TCAF
· Real-Time Price · USD
32.48
0.41 (1.28%)
At close: May 02, 2025, 3:59 PM
32.51
0.08%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 32.43 | n/a | 32.56 | n/a | 32.29 | n/a | 32.51 | n/a | n/a | 653,239 |
| May 1, 2025 | 32.34 | n/a | 32.43 | n/a | 32.02 | n/a | 32.07 | n/a | -1.35% | 1,075,300 |
| Apr 30, 2025 | 31.59 | 31.59 | 32.09 | 32.09 | 31.23 | 31.23 | 32.02 | 32.02 | -0.16% | 1,205,900 |
| Apr 29, 2025 | 31.68 | 31.68 | 32.00 | 32.00 | 31.66 | 31.66 | 31.93 | 31.93 | -0.28% | 1,047,224 |
| Apr 28, 2025 | 31.87 | 31.87 | 31.90 | 31.90 | 31.45 | 31.45 | 31.76 | 31.76 | -0.53% | 828,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.