(TCAF)
AMEX: TCAF
· Real-Time Price · USD
34.10
-0.10 (-0.29%)
At close: Jun 18, 2025, 3:59 PM
34.15
0.13%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 34.34 | 34.44 | 34.18 | 34.20 | 34.20 | n/a | 632,168 |
| Jun 16, 2025 | 34.35 | 34.56 | 34.33 | 34.41 | 34.41 | 0.61% | 556,589 |
| Jun 13, 2025 | 34.28 | 34.46 | 34.08 | 34.18 | 34.18 | -0.67% | 748,442 |
| Jun 12, 2025 | 34.33 | 34.54 | 34.30 | 34.53 | 34.53 | 1.02% | 574,000 |
| Jun 11, 2025 | 34.53 | 34.58 | 34.28 | 34.41 | 34.41 | -0.35% | 742,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.