Texas Capital Bancshares ... (TCBI)
NASDAQ: TCBI
· Real-Time Price · USD
70.67
1.92 (2.79%)
At close: May 02, 2025, 3:59 PM
70.58
-0.13%
After-hours: May 02, 2025, 04:05 PM EDT
Texas Capital Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 68.07 | n/a | 69.69 | n/a | 67.55 | n/a | 68.75 | n/a | n/a | 625,817 |
| Apr 30, 2025 | 67.65 | n/a | 68.45 | n/a | 66.61 | n/a | 68.15 | n/a | -0.87% | 449,300 |
| Apr 29, 2025 | 68.29 | 68.29 | 69.26 | 69.25 | 67.68 | 67.68 | 68.50 | 68.50 | 0.51% | 343,700 |
| Apr 28, 2025 | 67.89 | 67.89 | 68.81 | 68.81 | 67.57 | 67.57 | 68.54 | 68.54 | 0.06% | 457,200 |
| Apr 25, 2025 | 67.42 | 67.42 | 68.33 | 68.33 | 67.11 | 67.11 | 67.89 | 67.89 | -0.95% | 447,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.