Texas Capital Bancshares ... (TCBI)
NASDAQ: TCBI
· Real-Time Price · USD
75.42
0.06 (0.08%)
At close: Jun 16, 2025, 3:59 PM
73.91
-2.00%
After-hours: Jun 16, 2025, 04:06 PM EDT
Texas Capital Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 75.81 | 77.01 | 75.38 | 75.54 | 75.54 | n/a | 382,302 |
| Jun 13, 2025 | 75.39 | 82.75 | 74.36 | 75.36 | 75.36 | -0.24% | 455,900 |
| Jun 12, 2025 | 75.96 | 77.20 | 75.25 | 76.65 | 76.65 | 1.71% | 319,500 |
| Jun 11, 2025 | 77.96 | 78.60 | 76.53 | 76.62 | 76.62 | -0.04% | 387,335 |
| Jun 10, 2025 | 77.96 | 78.91 | 77.39 | 77.95 | 77.95 | 1.74% | 541,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.