Texas Capital Bancshares ... (TCBIO)
NASDAQ: TCBIO
· Real-Time Price · USD
20.44
0.16 (0.79%)
At close: Jun 16, 2025, 3:59 PM
20.39
-0.24%
After-hours: Jun 16, 2025, 04:00 PM EDT
Texas Capital Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.40 | 20.50 | 20.30 | 20.44 | 20.44 | n/a | 17,745 |
| Jun 13, 2025 | 20.33 | 20.40 | 20.19 | 20.28 | 20.28 | -0.78% | 10,000 |
| Jun 12, 2025 | 20.18 | 20.38 | 20.15 | 20.33 | 20.33 | 0.25% | 16,200 |
| Jun 11, 2025 | 20.15 | 20.36 | 20.11 | 20.13 | 20.13 | -0.98% | 24,905 |
| Jun 10, 2025 | 20.23 | 20.28 | 20.10 | 20.25 | 20.25 | 0.60% | 22,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.