Texas Capital Bancshares ... (TCBIO)
NASDAQ: TCBIO
· Real-Time Price · USD
19.97
0.34 (1.73%)
At close: May 01, 2025, 3:57 PM
19.83
-0.70%
After-hours: May 01, 2025, 04:00 PM EDT
Texas Capital Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 19.80 | n/a | 19.97 | n/a | 19.69 | n/a | 19.83 | n/a | n/a | 24,712 |
| Apr 30, 2025 | 19.89 | n/a | 19.89 | n/a | 19.63 | n/a | 19.63 | n/a | -1.01% | 22,800 |
| Apr 29, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.66 | 19.66 | 19.87 | 19.87 | 1.22% | 7,804 |
| Apr 28, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.85 | 19.85 | 19.90 | 19.90 | 0.15% | 3,500 |
| Apr 25, 2025 | 19.93 | 19.93 | 19.94 | 19.94 | 19.75 | 19.75 | 19.84 | 19.84 | -0.30% | 9,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.