Texas Community Bancshare... (TCBS)
NASDAQ: TCBS
· Real-Time Price · USD
16.10
-0.10 (-0.62%)
At close: Oct 03, 2025, 3:48 PM
16.10
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
TCBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 16.20 | 16.23 | 16.10 | 16.14 | 16.14 | -0.37% | 13,795 |
| Oct 2, 2025 | 16.15 | 16.20 | 16.15 | 16.20 | 16.20 | 0.19% | 1,400 |
| Oct 1, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.00% | 1 |
| Sep 30, 2025 | 16.15 | 16.17 | 16.05 | 16.17 | 16.17 | 0.12% | 5,000 |
| Sep 29, 2025 | 16.20 | 16.24 | 16.15 | 16.15 | 16.15 | -0.49% | 3,405 |
| Sep 26, 2025 | 16.39 | 16.56 | 16.20 | 16.23 | 16.23 | -0.79% | 14,445 |
| Sep 25, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.00% | 2,904 |
| Sep 24, 2025 | 16.32 | 16.36 | 16.20 | 16.36 | 16.36 | -2.27% | 2,911 |
| Sep 23, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.00% | 3,680 |
| Sep 22, 2025 | 17.10 | 17.10 | 16.57 | 16.74 | 16.74 | -2.90% | 3,800 |
| Sep 19, 2025 | 16.25 | 17.24 | 16.25 | 17.24 | 17.24 | 3.86% | 23,804 |
| Sep 18, 2025 | 16.40 | 16.60 | 16.25 | 16.60 | 16.60 | 2.72% | 1,200 |
| Sep 17, 2025 | 16.25 | 16.25 | 16.16 | 16.16 | 16.16 | -1.16% | 2,504 |
| Sep 16, 2025 | 16.33 | 16.35 | 16.33 | 16.35 | 16.35 | 0.93% | 1,000 |
| Sep 15, 2025 | 16.33 | 16.33 | 16.20 | 16.20 | 16.20 | -0.31% | 4,300 |
| Sep 12, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% | 2,406 |
| Sep 11, 2025 | 16.22 | 16.28 | 16.10 | 16.28 | 16.28 | 0.18% | 4,900 |
| Sep 10, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.21 | 0.00% | 0 |
| Sep 9, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.20 | 0.43% | 800 |
| Sep 8, 2025 | 16.11 | 16.18 | 16.11 | 16.18 | 16.14 | 0.31% | 613 |
Page 1 of 54