Texas Community Bancshare... (TCBS)
NASDAQ: TCBS
· Real-Time Price · USD
15.93
-0.02 (-0.13%)
At close: Aug 18, 2025, 3:59 PM
15.86
-0.44%
After-hours: Aug 18, 2025, 04:10 PM EDT
TCBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 16.00 | 16.00 | 15.86 | 15.86 | 15.86 | -0.56% | 2,517 |
| Aug 15, 2025 | 15.90 | 15.95 | 15.90 | 15.95 | 15.95 | 0.13% | 1,137 |
| Aug 14, 2025 | 15.86 | 15.93 | 15.86 | 15.93 | 15.93 | -0.13% | 900 |
| Aug 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.95% | 300 |
| Aug 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% | 914 |
| Aug 11, 2025 | 15.89 | 15.90 | 15.70 | 15.70 | 15.70 | -1.20% | 3,842 |
| Aug 8, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.57% | 6,423 |
| Aug 7, 2025 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | -0.63% | 2,933 |
| Aug 6, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | 1,019 |
| Aug 5, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% | 301 |
| Aug 4, 2025 | 15.90 | 16.04 | 15.85 | 15.85 | 15.85 | -1.00% | 2,900 |
| Aug 1, 2025 | 16.00 | 16.01 | 16.00 | 16.01 | 16.01 | -0.56% | 27,800 |
| Jul 31, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% | 2,516 |
| Jul 30, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.25% | 220 |
| Jul 29, 2025 | 16.00 | 16.22 | 16.00 | 16.00 | 16.00 | 0.00% | 2,100 |
| Jul 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 62 |
| Jul 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 1,600 |
| Jul 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.74% | 1,611 |
| Jul 23, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 2.81% | 700 |
| Jul 22, 2025 | 16.64 | 16.64 | 16.00 | 16.00 | 16.00 | 0.00% | 1,235 |