Third Coast Bancshares In... (TCBX)
NASDAQ: TCBX
· Real-Time Price · USD
30.14
0.21 (0.70%)
At close: Jun 17, 2025, 10:16 AM
Third Coast Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.63 | 30.63 | 29.80 | 29.93 | 29.93 | n/a | 41,088 |
| Jun 13, 2025 | 30.40 | 30.69 | 29.75 | 30.21 | 30.21 | 0.94% | 71,031 |
| Jun 12, 2025 | 30.57 | 31.13 | 30.57 | 30.90 | 30.90 | 2.28% | 51,938 |
| Jun 11, 2025 | 31.07 | 31.78 | 30.85 | 30.90 | 30.90 | 0.00% | 42,103 |
| Jun 10, 2025 | 31.11 | 31.80 | 30.20 | 31.58 | 31.58 | 2.20% | 67,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.