Third Coast Bancshares In... (TCBX)
NASDAQ: TCBX
· Real-Time Price · USD
30.45
0.14 (0.46%)
At close: May 02, 2025, 3:59 PM
30.51
0.20%
After-hours: May 02, 2025, 04:05 PM EDT
Third Coast Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 30.53 | n/a | 31.12 | n/a | 30.42 | n/a | 30.51 | n/a | n/a | 64,012 |
| May 1, 2025 | 29.60 | n/a | 30.54 | n/a | 29.30 | n/a | 30.31 | n/a | -0.66% | 89,800 |
| Apr 30, 2025 | 29.52 | n/a | 31.36 | n/a | 29.30 | n/a | 29.80 | n/a | -1.68% | 124,400 |
| Apr 29, 2025 | 28.57 | 28.57 | 30.29 | 30.29 | 28.13 | 28.13 | 29.73 | 29.73 | -0.23% | 77,034 |
| Apr 28, 2025 | 28.51 | 28.51 | 30.06 | 30.06 | 28.09 | 28.09 | 28.78 | 28.78 | -3.20% | 119,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.