(TCHP)
AMEX: TCHP
· Real-Time Price · USD
43.19
-0.35 (-0.80%)
At close: Jun 17, 2025, 3:59 PM
43.72
1.24%
After-hours: Jun 17, 2025, 05:46 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 43.29 | 43.67 | 43.29 | 43.54 | 43.54 | n/a | 87,262 |
| Jun 13, 2025 | 43.18 | 43.40 | 42.92 | 43.03 | 43.03 | -1.17% | 65,416 |
| Jun 12, 2025 | 43.53 | 43.81 | 43.53 | 43.72 | 43.72 | 1.60% | 72,060 |
| Jun 11, 2025 | 43.95 | 44.05 | 43.60 | 43.71 | 43.71 | -0.02% | 104,200 |
| Jun 10, 2025 | 43.67 | 43.86 | 43.45 | 43.84 | 43.84 | 0.30% | 110,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.