Transcontinental Realty I... (TCI)
NYSE: TCI
· Real-Time Price · USD
46.68
0.80 (1.74%)
At close: Aug 20, 2025, 3:58 PM
47.37
1.48%
After-hours: Aug 20, 2025, 04:00 PM EDT
TCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 3.25% | 972 |
| Aug 19, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -1.59% | 700 |
| Aug 18, 2025 | 47.93 | 47.93 | 46.62 | 46.62 | 46.62 | -1.29% | 2,000 |
| Aug 15, 2025 | 46.23 | 47.65 | 44.20 | 47.23 | 47.23 | 3.33% | 2,742 |
| Aug 14, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.09% | 1,605 |
| Aug 13, 2025 | 44.40 | 45.75 | 44.40 | 45.75 | 45.75 | 3.46% | 3,124 |
| Aug 12, 2025 | 42.79 | 44.22 | 42.79 | 44.22 | 44.22 | 2.48% | 2,037 |
| Aug 11, 2025 | 42.05 | 43.15 | 42.05 | 43.15 | 43.15 | 3.63% | 1,500 |
| Aug 8, 2025 | 42.64 | 42.64 | 41.64 | 41.64 | 41.64 | 0.00% | 1,500 |
| Aug 7, 2025 | 40.63 | 41.64 | 40.63 | 41.64 | 41.64 | -0.74% | 1,005 |
| Aug 6, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.12% | 1,309 |
| Aug 5, 2025 | 42.17 | 42.17 | 41.10 | 42.00 | 42.00 | 0.91% | 1,706 |
| Aug 4, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 4.63% | 1,107 |
| Aug 1, 2025 | 40.41 | 40.63 | 39.78 | 39.78 | 39.78 | -2.98% | 3,118 |
| Jul 31, 2025 | 41.00 | 41.18 | 40.92 | 41.00 | 41.00 | 0.00% | 1,936 |
| Jul 30, 2025 | 41.50 | 41.75 | 41.00 | 41.00 | 41.00 | -1.66% | 3,700 |
| Jul 29, 2025 | 41.68 | 41.69 | 41.68 | 41.69 | 41.69 | -0.86% | 828 |
| Jul 28, 2025 | 42.37 | 42.64 | 42.05 | 42.05 | 42.05 | 1.52% | 1,310 |
| Jul 25, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.53% | 715 |
| Jul 24, 2025 | 40.50 | 41.60 | 40.50 | 41.20 | 41.20 | -0.84% | 1,248 |