Transcontinental Realty I... (TCI)
NYSE: TCI
· Real-Time Price · USD
45.86
0.00 (0.00%)
At close: Oct 03, 2025, 9:42 AM
45.68
-0.39%
After-hours: Oct 03, 2025, 04:00 PM EDT
TCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.39% | 664 |
| Oct 2, 2025 | 46.10 | 46.20 | 45.86 | 45.86 | 45.86 | -0.59% | 1,228 |
| Oct 1, 2025 | 47.95 | 47.95 | 46.13 | 46.13 | 46.13 | 0.00% | 800 |
| Sep 30, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.15% | 900 |
| Sep 29, 2025 | 47.54 | 47.54 | 46.20 | 46.20 | 46.20 | -2.72% | 638 |
| Sep 26, 2025 | 47.25 | 47.49 | 47.25 | 47.49 | 47.49 | 1.47% | 1,400 |
| Sep 25, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.00% | 922 |
| Sep 24, 2025 | 46.10 | 46.80 | 46.10 | 46.80 | 46.80 | 1.30% | 2,000 |
| Sep 23, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.18% | 1,300 |
| Sep 22, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.00% | 1,500 |
| Sep 19, 2025 | 46.06 | 46.75 | 45.18 | 46.75 | 46.75 | 1.43% | 17,119 |
| Sep 18, 2025 | 45.15 | 46.09 | 45.15 | 46.09 | 46.09 | 1.12% | 1,600 |
| Sep 17, 2025 | 46.34 | 46.34 | 45.58 | 45.58 | 45.58 | -0.59% | 1,500 |
| Sep 16, 2025 | 46.50 | 46.50 | 45.00 | 45.85 | 45.85 | 0.00% | 935 |
| Sep 15, 2025 | 44.20 | 45.85 | 44.20 | 45.85 | 45.85 | 0.00% | 2,200 |
| Sep 12, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -2.36% | 300 |
| Sep 11, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 1.36% | 728 |
| Sep 10, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.00% | 800 |
| Sep 9, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.71% | 400 |
| Sep 8, 2025 | 47.00 | 47.00 | 46.66 | 46.66 | 46.66 | -0.53% | 1,100 |
Page 1 of 136