Transcontinental Realty I... (TCI)
NYSE: TCI
· Real-Time Price · USD
29.00
0.24 (0.83%)
At close: May 01, 2025, 3:47 PM
29.04
0.14%
After-hours: May 01, 2025, 05:46 PM EDT
Transcontinental Realty Investors Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 28.58 | n/a | 29.04 | n/a | 28.58 | n/a | 29.04 | n/a | n/a | 4,196 |
| Apr 30, 2025 | 27.06 | n/a | 28.76 | n/a | 27.06 | n/a | 28.76 | n/a | -0.96% | 2,635 |
| Apr 29, 2025 | 26.96 | 26.89 | 27.50 | 27.43 | 26.96 | 26.89 | 27.35 | 27.28 | -4.90% | 4,119 |
| Apr 28, 2025 | 27.47 | 27.47 | 27.96 | 27.96 | 27.07 | 27.07 | 27.07 | 27.07 | -1.02% | 4,807 |
| Apr 25, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.68 | 27.68 | 27.68 | 27.68 | 2.25% | 2,905 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.