Tactile Systems Technolog... (TCMD)
NASDAQ: TCMD
· Real-Time Price · USD
9.87
0.03 (0.30%)
At close: Jun 16, 2025, 3:59 PM
9.91
0.41%
After-hours: Jun 16, 2025, 07:30 PM EDT
Tactile Systems Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.85 | 10.13 | 9.81 | 9.89 | 9.89 | n/a | 240,059 |
| Jun 13, 2025 | 9.87 | 10.15 | 9.80 | 9.84 | 9.84 | -0.51% | 271,100 |
| Jun 12, 2025 | 10.04 | 10.22 | 9.93 | 9.95 | 9.95 | 1.12% | 228,900 |
| Jun 11, 2025 | 10.39 | 10.44 | 10.02 | 10.04 | 10.04 | 0.90% | 189,500 |
| Jun 10, 2025 | 10.30 | 10.67 | 10.24 | 10.35 | 10.35 | 3.09% | 256,317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.