Tactile Systems Technolog... (TCMD)
NASDAQ: TCMD
· Real-Time Price · USD
15.20
1.23 (8.80%)
At close: Oct 03, 2025, 3:59 PM
15.33
0.86%
After-hours: Oct 03, 2025, 07:30 PM EDT
TCMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.50 | 15.30 | 14.45 | 15.20 | 15.20 | 8.80% | 275,342 |
| Oct 2, 2025 | 13.84 | 14.02 | 13.60 | 13.97 | 13.97 | 1.01% | 110,352 |
| Oct 1, 2025 | 13.75 | 13.93 | 13.48 | 13.83 | 13.83 | -0.07% | 159,245 |
| Sep 30, 2025 | 13.82 | 14.00 | 13.65 | 13.84 | 13.84 | 0.07% | 146,639 |
| Sep 29, 2025 | 13.81 | 14.07 | 13.72 | 13.83 | 13.83 | 0.36% | 199,100 |
| Sep 26, 2025 | 13.58 | 13.86 | 13.58 | 13.78 | 13.78 | 1.70% | 125,810 |
| Sep 25, 2025 | 13.83 | 13.83 | 13.39 | 13.55 | 13.55 | -2.80% | 181,441 |
| Sep 24, 2025 | 14.15 | 14.25 | 13.82 | 13.94 | 13.94 | -1.62% | 126,385 |
| Sep 23, 2025 | 14.25 | 14.36 | 14.16 | 14.17 | 14.17 | 0.07% | 222,717 |
| Sep 22, 2025 | 14.00 | 14.25 | 13.83 | 14.16 | 14.16 | 0.71% | 163,337 |
| Sep 19, 2025 | 14.12 | 14.15 | 13.84 | 14.06 | 14.06 | -0.21% | 431,149 |
| Sep 18, 2025 | 13.73 | 14.09 | 13.70 | 14.09 | 14.09 | 2.85% | 230,305 |
| Sep 17, 2025 | 13.79 | 13.97 | 13.55 | 13.70 | 13.70 | -0.72% | 166,100 |
| Sep 16, 2025 | 13.55 | 13.88 | 13.50 | 13.80 | 13.80 | 2.07% | 168,227 |
| Sep 15, 2025 | 13.51 | 13.61 | 13.37 | 13.52 | 13.52 | 0.07% | 163,442 |
| Sep 12, 2025 | 13.74 | 13.81 | 13.48 | 13.51 | 13.51 | -1.46% | 157,012 |
| Sep 11, 2025 | 13.26 | 13.78 | 13.21 | 13.71 | 13.71 | 3.39% | 184,900 |
| Sep 10, 2025 | 13.66 | 13.66 | 13.14 | 13.26 | 13.26 | -3.14% | 162,700 |
| Sep 9, 2025 | 13.45 | 13.73 | 13.44 | 13.69 | 13.69 | 1.78% | 133,212 |
| Sep 8, 2025 | 13.47 | 13.61 | 13.32 | 13.45 | 13.45 | -0.07% | 266,000 |
Page 1 of 116