Tricon Residential Inc. (TCN)
NYSE: TCN
· Real-Time Price · USD
11.25
0.02 (0.18%)
At close: May 01, 2024, 8:00 PM
Tricon Residential Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2024 | 11.23 | 11.23 | 11.25 | 11.25 | 11.23 | 11.23 | 11.25 | 11.25 | n/a | 36,621,820 |
| Apr 30, 2024 | 11.24 | 11.24 | 11.25 | 11.25 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% | 6,702,154 |
| Apr 29, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00% | 4,931,028 |
| Apr 26, 2024 | 11.22 | 11.22 | 11.24 | 11.24 | 11.22 | 11.22 | 11.23 | 11.23 | 0.00% | 23,703,230 |
| Apr 25, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09% | 35,506,653 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.