BlackRock TCP Capital Cor... (TCPC)
NASDAQ: TCPC
· Real-Time Price · USD
6.73
-0.02 (-0.30%)
At close: May 02, 2025, 3:59 PM
6.67
-0.89%
After-hours: May 02, 2025, 05:12 PM EDT
BlackRock TCP Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.84 | n/a | 6.91 | n/a | 6.75 | n/a | 6.75 | n/a | n/a | 391,670 |
| Apr 30, 2025 | 6.93 | n/a | 6.93 | n/a | 6.72 | n/a | 6.84 | n/a | 1.33% | 467,943 |
| Apr 29, 2025 | 7.10 | 7.10 | 7.11 | 7.11 | 6.94 | 6.94 | 6.98 | 6.98 | 2.05% | 539,900 |
| Apr 28, 2025 | 7.03 | 7.03 | 7.12 | 7.12 | 7.03 | 7.03 | 7.10 | 7.10 | 1.72% | 284,538 |
| Apr 25, 2025 | 7.00 | 7.00 | 7.05 | 7.05 | 6.93 | 6.93 | 7.02 | 7.02 | -1.13% | 447,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.