BlackRock TCP Capital Cor... (TCPC)
NASDAQ: TCPC
· Real-Time Price · USD
7.29
-0.48 (-6.18%)
At close: Jun 16, 2025, 3:59 PM
7.35
0.89%
After-hours: Jun 16, 2025, 07:55 PM EDT
BlackRock TCP Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.72 | 7.82 | 7.67 | 7.77 | 7.77 | n/a | 991,100 |
| Jun 12, 2025 | 7.84 | 7.97 | 7.69 | 7.80 | 7.80 | 0.39% | 523,546 |
| Jun 11, 2025 | 7.87 | 7.90 | 7.77 | 7.83 | 7.83 | 0.38% | 617,123 |
| Jun 10, 2025 | 7.95 | 7.95 | 7.84 | 7.86 | 7.86 | 0.38% | 462,500 |
| Jun 9, 2025 | 7.83 | 8.06 | 7.83 | 7.95 | 7.95 | 1.15% | 479,311 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.