Price Alert

Alaunos Therapeutics Inc. (TCRT)

NASDAQ: TCRT · Real-Time Price · USD

2.56

-0.07 (-2.66%)

At close: Oct 03, 2025, 3:59 PM

2.56

0.00%

After-hours: Oct 03, 2025, 07:08 PM EDT

TCRT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	2.60	2.65	2.44	2.56	2.56	-2.66%	34,677
Oct 2, 2025	2.48	2.76	2.48	2.63	2.63	6.05%	57,800
Oct 1, 2025	2.37	2.50	2.37	2.48	2.48	2.90%	9,855
Sep 30, 2025	2.50	2.53	2.41	2.41	2.41	-3.21%	10,700
Sep 29, 2025	2.50	2.52	2.42	2.49	2.49	-0.40%	11,589
Sep 26, 2025	2.45	2.56	2.45	2.50	2.50	0.00%	15,668
Sep 25, 2025	2.84	2.84	2.50	2.50	2.50	-12.28%	30,148
Sep 24, 2025	2.85	2.85	2.67	2.85	2.85	2.52%	39,943
Sep 23, 2025	2.55	2.78	2.50	2.78	2.78	12.10%	45,432
Sep 22, 2025	2.48	2.55	2.45	2.48	2.48	2.48%	22,727
Sep 19, 2025	2.42	2.50	2.41	2.42	2.42	-3.20%	18,713
Sep 18, 2025	2.45	2.52	2.39	2.50	2.50	4.17%	10,828
Sep 17, 2025	2.37	2.45	2.36	2.40	2.40	3.45%	16,215
Sep 16, 2025	2.20	2.33	2.20	2.32	2.32	3.11%	26,400
Sep 15, 2025	2.29	2.40	2.22	2.25	2.25	-2.60%	42,826
Sep 12, 2025	2.35	2.39	2.23	2.31	2.31	-2.94%	33,900
Sep 11, 2025	2.20	2.38	2.19	2.38	2.38	8.68%	12,500
Sep 10, 2025	2.31	2.39	2.15	2.19	2.19	-4.78%	45,200
Sep 9, 2025	2.25	2.32	2.17	2.30	2.30	5.02%	27,612
Sep 8, 2025	2.14	2.31	2.11	2.19	2.19	1.39%	25,600

Page 1 of 136