TScan Therapeutics Inc. (TCRX)
NASDAQ: TCRX
· Real-Time Price · USD
2.11
-0.07 (-3.21%)
At close: Oct 03, 2025, 3:59 PM
2.12
0.47%
After-hours: Oct 03, 2025, 04:58 PM EDT
TCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.20 | 2.28 | 2.04 | 2.11 | 2.11 | -3.21% | 611,087 |
| Oct 2, 2025 | 2.17 | 2.30 | 2.14 | 2.18 | 2.18 | 4.31% | 631,600 |
| Oct 1, 2025 | 1.81 | 2.40 | 1.81 | 2.09 | 2.09 | 14.84% | 3,141,600 |
| Sep 30, 2025 | 1.73 | 1.83 | 1.73 | 1.82 | 1.82 | 4.60% | 402,511 |
| Sep 29, 2025 | 1.88 | 1.88 | 1.70 | 1.74 | 1.74 | -5.95% | 351,861 |
| Sep 26, 2025 | 1.79 | 1.86 | 1.75 | 1.85 | 1.85 | 3.93% | 201,559 |
| Sep 25, 2025 | 1.84 | 1.86 | 1.75 | 1.78 | 1.78 | -3.26% | 210,604 |
| Sep 24, 2025 | 1.84 | 1.87 | 1.81 | 1.84 | 1.84 | 2.22% | 291,902 |
| Sep 23, 2025 | 1.80 | 1.87 | 1.78 | 1.80 | 1.80 | 1.12% | 398,300 |
| Sep 22, 2025 | 1.81 | 1.81 | 1.76 | 1.78 | 1.78 | -0.56% | 166,809 |
| Sep 19, 2025 | 1.73 | 1.80 | 1.68 | 1.79 | 1.79 | 4.07% | 257,906 |
| Sep 18, 2025 | 1.64 | 1.73 | 1.61 | 1.72 | 1.72 | 7.50% | 310,202 |
| Sep 17, 2025 | 1.73 | 1.74 | 1.60 | 1.60 | 1.60 | -6.98% | 310,628 |
| Sep 16, 2025 | 1.72 | 1.73 | 1.65 | 1.72 | 1.72 | 1.78% | 190,726 |
| Sep 15, 2025 | 1.78 | 1.78 | 1.66 | 1.69 | 1.69 | -3.98% | 308,136 |
| Sep 12, 2025 | 1.85 | 1.85 | 1.72 | 1.76 | 1.76 | -4.86% | 230,034 |
| Sep 11, 2025 | 1.85 | 1.86 | 1.76 | 1.85 | 1.85 | 0.54% | 307,683 |
| Sep 10, 2025 | 1.86 | 1.88 | 1.78 | 1.84 | 1.84 | 0.00% | 407,300 |
| Sep 9, 2025 | 1.90 | 1.92 | 1.81 | 1.84 | 1.84 | -2.13% | 196,156 |
| Sep 8, 2025 | 1.91 | 1.95 | 1.83 | 1.88 | 1.88 | -1.57% | 130,047 |
Page 1 of 53