Container Store Group Inc... (TCS)
NYSE: TCS
· Real-Time Price · USD
2.65
0.49 (22.69%)
At close: Dec 09, 2024, 10:00 PM
TCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| Jan 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| Jan 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| Dec 31, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| Dec 30, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| Dec 27, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| Dec 26, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| Dec 24, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| Dec 23, 2024 | 0.28 | 0.29 | 0.17 | 0.21 | 0.21 | -34.38% | 468,823 |
| Dec 20, 2024 | 0.35 | 0.47 | 0.32 | 0.32 | 0.32 | -25.58% | 49,395 |
| Dec 19, 2024 | 0.35 | 0.45 | 0.33 | 0.43 | 0.43 | 7.50% | 56,632 |
| Dec 18, 2024 | 0.38 | 0.44 | 0.33 | 0.40 | 0.40 | -4.76% | 36,457 |
| Dec 17, 2024 | 0.36 | 0.47 | 0.32 | 0.42 | 0.42 | -6.67% | 94,200 |
| Dec 16, 2024 | 0.51 | 0.62 | 0.36 | 0.45 | 0.45 | -11.76% | 115,341 |
| Dec 13, 2024 | 1.08 | 1.08 | 0.48 | 0.51 | 0.51 | -55.65% | 424,018 |
| Dec 12, 2024 | 1.15 | 1.25 | 1.13 | 1.15 | 1.15 | -1.71% | 141,832 |
| Dec 11, 2024 | 1.35 | 1.35 | 1.06 | 1.17 | 1.17 | -12.69% | 104,799 |
| Dec 10, 2024 | 1.62 | 1.80 | 1.07 | 1.34 | 1.34 | -49.43% | 728,789 |
| Dec 9, 2024 | 2.19 | 2.84 | 2.01 | 2.65 | 2.65 | 22.69% | 348,229 |
| Dec 6, 2024 | 2.01 | 2.38 | 2.01 | 2.16 | 2.16 | 6.93% | 184,186 |