Tencent Limited (TCTZF)
OTC: TCTZF
· Real-Time Price · USD
75.80
0.50 (0.66%)
At close: Aug 19, 2025, 3:47 PM
75.80
0.00%
After-hours: Aug 19, 2025, 02:13 PM EDT
TCTZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 75.00 | 75.38 | 74.57 | 75.30 | 75.30 | 1.06% | 1,845 |
| Aug 15, 2025 | 76.49 | 76.49 | 74.51 | 74.51 | 74.51 | 0.20% | 3,429 |
| Aug 14, 2025 | 75.41 | 75.41 | 74.36 | 74.36 | 74.36 | -3.04% | 2,400 |
| Aug 13, 2025 | 75.00 | 77.10 | 74.50 | 76.69 | 76.69 | 7.77% | 12,236 |
| Aug 12, 2025 | 72.54 | 72.54 | 71.15 | 71.16 | 71.16 | 0.15% | 1,500 |
| Aug 11, 2025 | 71.60 | 72.44 | 70.80 | 71.05 | 71.05 | -0.63% | 2,924 |
| Aug 8, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.24% | 648 |
| Aug 7, 2025 | 72.60 | 72.60 | 71.72 | 72.40 | 72.40 | -0.82% | 3,500 |
| Aug 6, 2025 | 72.00 | 73.66 | 72.00 | 73.00 | 73.00 | 2.17% | 4,000 |
| Aug 5, 2025 | 70.04 | 71.75 | 69.27 | 71.45 | 71.45 | 1.46% | 9,303 |
| Aug 4, 2025 | 67.75 | 70.75 | 67.75 | 70.42 | 70.42 | 5.39% | 1,900 |
| Aug 1, 2025 | 68.00 | 68.00 | 66.82 | 66.82 | 66.82 | -3.15% | 3,400 |
| Jul 31, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.00% | 18,450 |
| Jul 30, 2025 | 72.00 | 72.00 | 68.99 | 68.99 | 68.99 | -3.19% | 2,700 |
| Jul 29, 2025 | 68.29 | 71.26 | 68.29 | 71.26 | 71.26 | 2.11% | 1,747 |
| Jul 28, 2025 | 67.99 | 69.79 | 67.99 | 69.79 | 69.79 | -0.46% | 6,730 |
| Jul 25, 2025 | 69.88 | 70.47 | 69.88 | 70.11 | 70.11 | -0.13% | 1,337 |
| Jul 24, 2025 | 70.00 | 70.20 | 70.00 | 70.20 | 70.20 | -0.38% | 2,200 |
| Jul 23, 2025 | 70.00 | 70.60 | 67.26 | 70.47 | 70.47 | 3.74% | 23,341 |
| Jul 22, 2025 | 67.00 | 67.95 | 66.99 | 67.93 | 67.93 | 2.92% | 2,015 |