Tencent Limited (TCTZF)
OTC: TCTZF
· Real-Time Price · USD
64.88
2.08 (3.31%)
At close: Jun 16, 2025, 3:48 PM
Tencent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 62.00 | 65.39 | 62.00 | 64.88 | 64.88 | n/a | 270,556 |
| Jun 13, 2025 | 61.56 | 65.20 | 61.56 | 62.80 | 62.80 | -3.21% | 4,300 |
| Jun 12, 2025 | 65.88 | 65.88 | 65.40 | 65.88 | 65.88 | 4.90% | 2,000 |
| Jun 11, 2025 | 65.40 | 65.73 | 65.29 | 65.73 | 65.73 | -0.23% | 2,400 |
| Jun 10, 2025 | 65.30 | 66.13 | 65.00 | 65.57 | 65.57 | -0.24% | 3,514 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.