Tencent Limited (TCTZF)
PNK: TCTZF
· Real-Time Price · USD
61.14
-0.16 (-0.26%)
At close: May 01, 2025, 3:50 PM
Tencent Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 60.95 | n/a | 61.36 | n/a | 60.64 | n/a | 61.30 | n/a | n/a | 280,921 |
| Apr 29, 2025 | 60.73 | 60.73 | 63.00 | 63.00 | 60.51 | 60.51 | 62.00 | 62.00 | 1.14% | 3,400 |
| Apr 28, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 61.01 | 61.01 | 61.01 | 61.01 | -1.60% | 1,200 |
| Apr 25, 2025 | 62.60 | 62.60 | 64.00 | 64.00 | 61.66 | 61.66 | 62.70 | 62.70 | 2.77% | 5,805 |
| Apr 24, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 60.34 | 60.34 | 61.30 | 61.30 | -2.23% | 2,838 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.