Tencent Limited (TCTZF)
OTC: TCTZF
· Real-Time Price · USD
86.55
0.10 (0.12%)
At close: Oct 03, 2025, 3:40 PM
86.77
0.26%
Pre-market: Oct 03, 2025, 11:46 AM EDT
TCTZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 86.63 | 86.77 | 86.50 | 86.55 | 86.55 | 0.12% | 13,939 |
| Oct 2, 2025 | 86.00 | 87.00 | 83.00 | 86.45 | 86.45 | 0.69% | 9,400 |
| Oct 1, 2025 | 85.65 | 85.86 | 85.05 | 85.86 | 85.86 | 0.95% | 4,924 |
| Sep 30, 2025 | 80.75 | 85.25 | 80.75 | 85.05 | 85.05 | 1.03% | 10,100 |
| Sep 29, 2025 | 83.75 | 85.20 | 83.75 | 84.18 | 84.18 | 1.97% | 9,700 |
| Sep 26, 2025 | 80.00 | 82.55 | 80.00 | 82.55 | 82.55 | -0.96% | 2,108 |
| Sep 25, 2025 | 83.00 | 83.55 | 82.91 | 83.35 | 83.35 | 1.40% | 12,600 |
| Sep 24, 2025 | 83.00 | 83.18 | 81.50 | 82.20 | 82.20 | 0.16% | 5,600 |
| Sep 23, 2025 | 83.51 | 83.51 | 81.04 | 82.07 | 82.07 | -0.56% | 2,500 |
| Sep 22, 2025 | 82.63 | 82.89 | 82.50 | 82.53 | 82.53 | -0.12% | 2,800 |
| Sep 19, 2025 | 82.63 | 82.96 | 81.00 | 82.63 | 82.63 | -0.42% | 3,100 |
| Sep 18, 2025 | 81.50 | 82.98 | 81.50 | 82.98 | 82.98 | -2.42% | 2,602 |
| Sep 17, 2025 | 84.59 | 85.50 | 84.59 | 85.04 | 85.04 | 1.30% | 2,940 |
| Sep 16, 2025 | 86.40 | 86.40 | 82.92 | 83.95 | 83.95 | 1.02% | 5,700 |
| Sep 15, 2025 | 84.44 | 84.44 | 83.00 | 83.10 | 83.10 | 0.54% | 11,300 |
| Sep 12, 2025 | 81.98 | 82.65 | 81.81 | 82.65 | 82.65 | 1.92% | 3,400 |
| Sep 11, 2025 | 81.25 | 82.11 | 81.09 | 81.09 | 81.09 | 0.11% | 7,800 |
| Sep 10, 2025 | 80.86 | 81.22 | 80.76 | 81.00 | 81.00 | -0.92% | 1,800 |
| Sep 9, 2025 | 79.50 | 81.75 | 79.50 | 81.75 | 81.75 | 3.15% | 32,338 |
| Sep 8, 2025 | 79.12 | 79.32 | 78.77 | 79.25 | 79.25 | 2.21% | 7,328 |
Page 1 of 136