Towle Value ETF (TCV)
AMEX: TCV
· Real-Time Price · USD
25.53
0.00 (0.00%)
At close: Aug 29, 2025, 9:52 AM
25.53
0.00%
Pre-market: Aug 29, 2025, 09:52 AM EDT
TCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.24% | 500 |
| Aug 28, 2025 | 25.49 | 25.53 | 25.49 | 25.53 | 25.53 | -0.16% | 500 |
| Aug 27, 2025 | 25.34 | 25.57 | 25.33 | 25.57 | 25.57 | 1.19% | 2,820 |
| Aug 26, 2025 | 25.56 | 25.56 | 25.27 | 25.27 | 25.27 | -0.47% | 1,500 |
| Aug 25, 2025 | 25.45 | 25.45 | 25.39 | 25.39 | 25.39 | 0.51% | 647 |
| Aug 22, 2025 | 24.47 | 25.26 | 24.47 | 25.26 | 25.26 | 5.21% | 2,400 |
| Aug 21, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.27% | 50 |
| Aug 20, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.45% | 11,383 |
| Aug 19, 2025 | 24.66 | 24.66 | 24.33 | 24.43 | 24.43 | 0.41% | 11,400 |
| Aug 18, 2025 | 24.38 | 24.38 | 24.33 | 24.33 | 24.33 | 0.25% | 1,501 |
| Aug 15, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.25% | 400 |
| Aug 14, 2025 | 24.26 | 24.33 | 24.01 | 24.33 | 24.33 | -1.46% | 400 |
| Aug 13, 2025 | 24.28 | 24.69 | 24.28 | 24.69 | 24.69 | 3.18% | 1,025 |
| Aug 12, 2025 | 23.89 | 23.95 | 23.88 | 23.93 | 23.93 | 3.77% | 7,600 |
| Aug 11, 2025 | 23.21 | 23.21 | 23.05 | 23.06 | 23.06 | -1.20% | 1,721 |
| Aug 8, 2025 | 23.38 | 23.40 | 23.34 | 23.34 | 23.34 | -0.47% | 2,900 |
| Aug 7, 2025 | 23.42 | 23.50 | 23.42 | 23.45 | 23.45 | 0.09% | 34,044 |
| Aug 6, 2025 | 23.40 | 23.43 | 23.40 | 23.43 | 23.43 | -1.35% | 1,100 |
| Aug 5, 2025 | 23.65 | 23.75 | 23.65 | 23.75 | 23.75 | 1.50% | 900 |
| Aug 4, 2025 | 23.20 | 23.44 | 23.20 | 23.40 | 23.40 | 1.30% | 802 |