TCV Acquisition Corp. (TCVA)
NASDAQ: TCVA
· Real-Time Price · USD
10.23
-0.00 (-0.05%)
At close: Apr 12, 2023, 9:59 PM
TCVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Apr 20, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Apr 19, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Apr 18, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Apr 17, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Apr 14, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Apr 13, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Apr 12, 2023 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | 0.00% | 29,236 |
| Apr 11, 2023 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | 0.10% | 3,626 |
| Apr 10, 2023 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 0.00% | 4,839 |
| Apr 6, 2023 | 10.24 | 10.25 | 10.23 | 10.23 | 10.23 | 0.00% | 51,001 |
| Apr 5, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Apr 4, 2023 | 10.23 | 10.26 | 10.23 | 10.23 | 10.23 | 0.00% | 3,968 |
| Apr 3, 2023 | 10.55 | 10.55 | 10.23 | 10.23 | 10.23 | -0.10% | 668,557 |
| Mar 31, 2023 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | 0.10% | 151,545 |
| Mar 30, 2023 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | -0.20% | 85,064 |
| Mar 29, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Mar 28, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% | 1,099 |
| Mar 27, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 228,296 |
| Mar 24, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |