Tucows Inc. (TCX)
NASDAQ: TCX
· Real-Time Price · USD
20.42
0.48 (2.41%)
At close: Jun 16, 2025, 3:59 PM
20.23
-0.93%
After-hours: Jun 16, 2025, 04:04 PM EDT
Tucows Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.00 | 20.50 | 20.00 | 20.23 | 20.23 | n/a | 23,216 |
| Jun 13, 2025 | 19.54 | 20.14 | 19.54 | 19.94 | 19.94 | -1.43% | 20,049 |
| Jun 12, 2025 | 19.67 | 20.08 | 19.67 | 19.95 | 19.95 | 0.05% | 9,730 |
| Jun 11, 2025 | 20.18 | 20.88 | 19.85 | 19.86 | 19.86 | -0.45% | 19,900 |
| Jun 10, 2025 | 19.62 | 20.64 | 19.62 | 20.26 | 20.26 | 2.01% | 21,410 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.