Tucows Inc. (TCX)
NASDAQ: TCX
· Real-Time Price · USD
16.05
-0.21 (-1.29%)
At close: May 01, 2025, 3:59 PM
16.01
-0.25%
After-hours: May 01, 2025, 04:20 PM EDT
Tucows Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.24 | n/a | 16.24 | n/a | 15.91 | n/a | 16.01 | n/a | n/a | 12,850 |
| Apr 30, 2025 | 16.26 | n/a | 16.64 | n/a | 15.92 | n/a | 16.26 | n/a | 1.56% | 18,300 |
| Apr 29, 2025 | 16.15 | 16.15 | 17.08 | 17.08 | 16.13 | 16.13 | 16.49 | 16.49 | 1.41% | 13,000 |
| Apr 28, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 15.93 | 15.93 | 16.26 | 16.26 | -1.39% | 12,300 |
| Apr 25, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.09 | 16.09 | 16.44 | 16.44 | 1.11% | 11,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.