Toronto-Dominion Bank (TD)
NYSE: TD
· Real-Time Price · USD
71.01
0.21 (0.30%)
At close: Jun 16, 2025, 3:59 PM
71.52
0.72%
After-hours: Jun 16, 2025, 07:13 PM EDT
Toronto-Dominion Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 70.27 | 71.05 | 70.09 | 70.80 | 70.80 | n/a | 1,912,708 |
| Jun 12, 2025 | 70.50 | 70.82 | 70.21 | 70.78 | 70.78 | -0.03% | 1,379,700 |
| Jun 11, 2025 | 70.70 | 70.75 | 70.06 | 70.26 | 70.26 | -0.73% | 1,881,100 |
| Jun 10, 2025 | 70.00 | 70.76 | 70.00 | 70.73 | 70.73 | 0.67% | 1,847,100 |
| Jun 9, 2025 | 70.20 | 70.71 | 69.97 | 70.09 | 70.09 | -0.90% | 1,397,527 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.