Toronto-Dominion Bank (TD)
NYSE: TD
· Real-Time Price · USD
63.41
-0.37 (-0.58%)
At close: May 01, 2025, 1:43 PM
Toronto-Dominion Bank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 63.13 | n/a | 63.92 | n/a | 62.82 | n/a | 63.78 | n/a | n/a | 1,558,110 |
| Apr 29, 2025 | 62.56 | 62.56 | 63.41 | 63.41 | 62.56 | 62.56 | 63.27 | 63.27 | -0.80% | 3,024,300 |
| Apr 28, 2025 | 62.23 | 62.23 | 62.90 | 62.90 | 62.23 | 62.23 | 62.74 | 62.74 | -0.84% | 3,066,710 |
| Apr 25, 2025 | 62.05 | 62.05 | 62.33 | 62.33 | 61.88 | 61.88 | 62.17 | 62.17 | -0.91% | 3,173,711 |
| Apr 24, 2025 | 62.06 | 62.06 | 62.22 | 62.22 | 61.75 | 61.75 | 62.20 | 62.20 | 0.05% | 2,323,004 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.