Translational Development... (TDAC)
NASDAQ: TDAC
· Real-Time Price · USD
10.37
0.03 (0.29%)
At close: Oct 06, 2025, 3:58 PM
10.37
0.00%
After-hours: Oct 06, 2025, 04:00 PM EDT
TDAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.37 | 10.37 | 10.34 | 10.34 | 10.34 | 0.00% | 10,946 |
| Oct 2, 2025 | 10.36 | 10.37 | 10.34 | 10.34 | 10.34 | 0.00% | 1,925 |
| Oct 1, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% | 136 |
| Sep 30, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Sep 29, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% | 1,100 |
| Sep 26, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |
| Sep 25, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 1,102 |
| Sep 24, 2025 | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | 0.10% | 1,102 |
| Sep 23, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Sep 22, 2025 | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.10% | 1,100 |
| Sep 19, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Sep 18, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 141 |
| Sep 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Sep 16, 2025 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | 0.00% | 150,102 |
| Sep 15, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Sep 12, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Sep 11, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Sep 10, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% | 200,000 |
| Sep 9, 2025 | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | -0.10% | 944 |
| Sep 8, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 1 |
Page 1 of 9