Translational Development... (TDAC)
NASDAQ: TDAC
· Real-Time Price · USD
10.32
0.00 (0.00%)
At close: Aug 21, 2025, 10:23 AM
10.32
0.00%
After-hours: Aug 21, 2025, 04:00 PM EDT
TDAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 248,852 |
| Aug 20, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 150,000 |
| Aug 19, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 3 |
| Aug 18, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 51 |
| Aug 15, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 2,800 |
| Aug 14, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 0 |
| Aug 13, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 0 |
| Aug 12, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 6 |
| Aug 11, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 0 |
| Aug 8, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 1 |
| Aug 7, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 100,020 |
| Aug 6, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 0 |
| Aug 5, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% | 1,100 |
| Aug 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 1 |
| Aug 1, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 5 |
| Jul 31, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 2 |
| Jul 30, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 2 |
| Jul 29, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 8 |
| Jul 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% | 202 |
| Jul 25, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 42 |