Teradata Corporation (TDC)
NYSE: TDC
· Real-Time Price · USD
21.64
0.14 (0.65%)
At close: May 01, 2025, 3:59 PM
22.23
2.75%
Pre-market: May 02, 2025, 04:53 AM EDT
Teradata Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 21.82 | n/a | 21.96 | n/a | 21.45 | n/a | 21.64 | n/a | n/a | 863,755 |
| Apr 30, 2025 | 21.43 | n/a | 21.55 | n/a | 21.10 | n/a | 21.50 | n/a | -0.65% | 877,900 |
| Apr 29, 2025 | 21.52 | 21.52 | 21.82 | 21.82 | 21.52 | 21.52 | 21.72 | 21.72 | 1.02% | 728,746 |
| Apr 28, 2025 | 21.75 | 21.75 | 22.15 | 22.15 | 21.39 | 21.39 | 21.58 | 21.58 | -0.64% | 738,135 |
| Apr 25, 2025 | 21.48 | 21.48 | 21.70 | 21.70 | 21.33 | 21.33 | 21.61 | 21.61 | 0.14% | 710,241 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.