Templeton Dragon Fund Inc... (TDF)
NYSE: TDF
· Real-Time Price · USD
9.46
0.07 (0.75%)
At close: May 06, 2025, 3:59 PM
9.18
-3.01%
Pre-market: May 07, 2025, 04:30 AM EDT
Templeton Dragon Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 9.40 | n/a | 9.49 | n/a | 9.39 | n/a | 9.44 | n/a | n/a | 24,522 |
| May 5, 2025 | 9.37 | n/a | 9.43 | n/a | 9.37 | n/a | 9.39 | n/a | -0.53% | 28,415 |
| May 2, 2025 | 9.28 | n/a | 9.43 | n/a | 9.28 | n/a | 9.43 | n/a | 0.43% | 137,214 |
| May 1, 2025 | 9.23 | n/a | 9.29 | n/a | 9.17 | n/a | 9.18 | n/a | -2.65% | 19,442 |
| Apr 30, 2025 | 9.24 | n/a | 9.25 | n/a | 9.19 | n/a | 9.25 | n/a | 0.76% | 110,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.