TransDigm Group (TDG)
NYSE: TDG
· Real-Time Price · USD
1424.21
-15.40 (-1.07%)
At close: Jun 16, 2025, 3:59 PM
1427.40
0.22%
After-hours: Jun 16, 2025, 07:32 PM EDT
TransDigm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1444.51 | 1453.81 | 1423.70 | 1427.40 | n/a | n/a | 211,981 |
| Jun 13, 2025 | 1433.58 | 1456.00 | 1421.23 | 1439.61 | 1439.61 | 0.86% | 318,200 |
| Jun 12, 2025 | 1424.44 | 1453.61 | 1420.38 | 1435.84 | 1435.84 | -0.26% | 358,103 |
| Jun 11, 2025 | 1427.45 | 1432.94 | 1375.00 | 1429.62 | 1429.62 | -0.43% | 387,390 |
| Jun 10, 2025 | 1457.59 | 1457.59 | 1414.04 | 1433.04 | 1433.04 | 0.24% | 258,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.