TransDigm Group (TDG)
NYSE: TDG
· Real-Time Price · USD
1438.93
25.86 (1.83%)
At close: May 01, 2025, 3:27 PM
TransDigm Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1398.00 | n/a | 1416.81 | n/a | 1384.00 | n/a | 1413.07 | n/a | n/a | 217,533 |
| Apr 29, 2025 | 1393.93 | 1393.93 | 1412.82 | 1412.82 | 1391.72 | 1391.72 | 1407.89 | 1407.89 | -0.37% | 157,930 |
| Apr 28, 2025 | 1386.51 | 1386.51 | 1398.88 | 1398.88 | 1380.23 | 1380.23 | 1395.72 | 1395.72 | -0.86% | 170,301 |
| Apr 25, 2025 | 1375.65 | 1375.65 | 1384.06 | 1384.06 | 1365.72 | 1365.72 | 1378.13 | 1378.13 | -1.26% | 199,112 |
| Apr 24, 2025 | 1354.39 | 1354.39 | 1372.70 | 1372.70 | 1348.28 | 1348.28 | 1368.02 | 1368.02 | -0.73% | 210,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.