Touchstone Dynamic Intern... (TDI)
NASDAQ: TDI
· Real-Time Price · USD
36.93
0.17 (0.46%)
At close: Sep 26, 2025, 3:59 PM
36.86
-0.19%
After-hours: Sep 26, 2025, 04:10 PM EDT
TDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 36.76 | 36.86 | 36.76 | 36.86 | 36.86 | 0.27% | 3,172 |
| Sep 25, 2025 | 36.81 | 36.84 | 36.70 | 36.76 | 36.76 | -0.49% | 7,500 |
| Sep 24, 2025 | 37.14 | 37.14 | 36.93 | 36.94 | 36.94 | -0.30% | 4,826 |
| Sep 23, 2025 | 37.20 | 37.33 | 37.05 | 37.05 | 37.05 | -0.62% | 7,807 |
| Sep 22, 2025 | 37.17 | 37.37 | 37.08 | 37.28 | 37.28 | 0.40% | 2,848 |
| Sep 19, 2025 | 37.14 | 37.14 | 37.10 | 37.13 | 37.13 | 0.03% | 1,700 |
| Sep 18, 2025 | 36.92 | 37.12 | 36.92 | 37.12 | 37.12 | 0.19% | 600 |
| Sep 17, 2025 | 37.19 | 37.23 | 37.05 | 37.05 | 37.05 | -0.56% | 3,315 |
| Sep 16, 2025 | 37.27 | 37.38 | 37.26 | 37.26 | 37.26 | -0.08% | 1,833 |
| Sep 15, 2025 | 37.23 | 37.38 | 37.23 | 37.29 | 37.29 | 0.43% | 1,307 |
| Sep 12, 2025 | 37.24 | 37.73 | 37.05 | 37.13 | 37.13 | -0.38% | 9,305 |
| Sep 11, 2025 | 37.11 | 37.35 | 37.11 | 37.27 | 37.27 | 1.22% | 3,333 |
| Sep 10, 2025 | 36.87 | 36.87 | 36.82 | 36.82 | 36.82 | 0.49% | 500 |
| Sep 9, 2025 | 36.69 | 36.69 | 36.54 | 36.64 | 36.64 | -0.03% | 906 |
| Sep 8, 2025 | 36.57 | 36.65 | 36.57 | 36.65 | 36.65 | 1.10% | 530 |
| Sep 5, 2025 | 36.13 | 36.28 | 36.13 | 36.25 | 36.25 | 0.83% | 1,200 |
| Sep 4, 2025 | 35.87 | 35.95 | 35.73 | 35.95 | 35.95 | 0.50% | 1,733 |
| Sep 3, 2025 | 35.78 | 35.85 | 35.74 | 35.77 | 35.77 | 0.39% | 1,300 |
| Sep 2, 2025 | 35.70 | 35.70 | 35.49 | 35.63 | 35.63 | -0.47% | 1,813 |
| Aug 29, 2025 | 35.93 | 35.93 | 35.73 | 35.80 | 35.80 | -0.39% | 2,700 |