Telephone and Data System... (TDI)
NYSE: TDI
· Real-Time Price · USD
31.25
-0.15 (-0.48%)
At close: May 07, 2025, 11:30 AM
31.06
-0.61%
After-hours: May 07, 2025, 04:05 PM EDT
Telephone and Data Systems SR NT 2045 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 31.31 | n/a | 31.40 | n/a | 31.31 | n/a | 31.40 | n/a | n/a | 2,516 |
| May 5, 2025 | 31.35 | n/a | 31.35 | n/a | 31.35 | n/a | 31.35 | n/a | -0.16% | 100 |
| May 2, 2025 | 31.11 | n/a | 31.11 | n/a | 31.01 | n/a | 31.10 | n/a | -0.80% | 2,213 |
| May 1, 2025 | 30.62 | n/a | 30.71 | n/a | 30.59 | n/a | 30.71 | n/a | -1.25% | 723 |
| Apr 30, 2025 | 30.41 | n/a | 30.60 | n/a | 30.41 | n/a | 30.60 | n/a | -0.36% | 1,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.