Telephone and Data System... (TDI)
NASDAQ: TDI
· Real-Time Price · USD
33.06
0.22 (0.67%)
At close: Jun 23, 2025, 12:24 PM
Telephone and Data Systems SR NT 2045 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | n/a | 208 |
| Jun 18, 2025 | 33.35 | 33.35 | 33.19 | 33.19 | 33.19 | 1.07% | 4,319 |
| Jun 17, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.15% | 100 |
| Jun 16, 2025 | 33.56 | 33.56 | 33.55 | 33.55 | 33.55 | 1.24% | 1,200 |
| Jun 13, 2025 | 33.40 | 33.40 | 33.26 | 33.26 | 33.26 | -0.86% | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.