Dreamland Limited Class A... (TDIC)
NASDAQ: TDIC
· Real-Time Price · USD
3.95
-0.05 (-1.25%)
At close: Aug 18, 2025, 3:59 PM
3.99
1.01%
After-hours: Aug 18, 2025, 04:00 PM EDT
TDIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 3.91 | 4.00 | 3.91 | 3.99 | 3.99 | -0.25% | 12,103 |
| Aug 15, 2025 | 3.89 | 4.18 | 3.85 | 4.00 | 4.00 | 2.83% | 13,738 |
| Aug 14, 2025 | 3.48 | 3.97 | 3.48 | 3.89 | 3.89 | 3.73% | 14,000 |
| Aug 13, 2025 | 3.90 | 4.00 | 3.40 | 3.75 | 3.75 | -3.10% | 25,500 |
| Aug 12, 2025 | 3.60 | 3.90 | 3.40 | 3.87 | 3.87 | 4.59% | 100,400 |
| Aug 11, 2025 | 3.55 | 3.77 | 3.55 | 3.70 | 3.70 | -1.07% | 20,400 |
| Aug 8, 2025 | 3.52 | 3.88 | 3.52 | 3.74 | 3.74 | 0.27% | 13,900 |
| Aug 7, 2025 | 3.70 | 3.91 | 3.56 | 3.73 | 3.73 | 1.08% | 12,300 |
| Aug 6, 2025 | 3.65 | 3.88 | 3.46 | 3.69 | 3.69 | -4.90% | 12,100 |
| Aug 5, 2025 | 3.69 | 3.88 | 3.58 | 3.88 | 3.88 | 0.26% | 36,911 |
| Aug 4, 2025 | 3.46 | 3.98 | 3.43 | 3.87 | 3.87 | 10.57% | 21,400 |
| Aug 1, 2025 | 3.51 | 3.70 | 3.11 | 3.50 | 3.50 | -4.11% | 50,600 |
| Jul 31, 2025 | 4.08 | 4.27 | 3.61 | 3.65 | 3.65 | -14.52% | 54,000 |
| Jul 30, 2025 | 4.01 | 4.39 | 4.01 | 4.27 | 4.27 | 4.15% | 47,900 |
| Jul 29, 2025 | 4.02 | 4.19 | 3.94 | 4.10 | 4.10 | -0.24% | 53,500 |
| Jul 28, 2025 | 4.00 | 4.30 | 3.78 | 4.11 | 4.11 | 9.60% | 294,200 |
| Jul 25, 2025 | 3.99 | 4.40 | 3.53 | 3.75 | 3.75 | -11.14% | 642,700 |
| Jul 24, 2025 | 3.80 | 4.89 | 3.48 | 4.22 | 4.22 | -3.65% | 706,300 |
| Jul 23, 2025 | 3.50 | 6.10 | 3.35 | 4.38 | 4.38 | n/a | 1,985,000 |