(TDIV)
NASDAQ: TDIV
· Real-Time Price · USD
86.49
0.10 (0.12%)
At close: Jun 18, 2025, 3:59 PM
85.89
-0.69%
After-hours: Jun 18, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 86.72 | 87.38 | 86.32 | 86.39 | 86.39 | n/a | 54,387 |
| Jun 16, 2025 | 86.51 | 87.40 | 86.51 | 87.16 | 87.16 | 0.89% | 75,100 |
| Jun 13, 2025 | 85.79 | 86.92 | 85.79 | 86.02 | 86.02 | -1.31% | 84,218 |
| Jun 12, 2025 | 85.94 | 87.12 | 85.94 | 86.95 | 86.95 | 1.08% | 94,400 |
| Jun 11, 2025 | 85.93 | 86.45 | 85.49 | 85.79 | 85.79 | -1.33% | 84,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.