Telephone and Data System... (TDS-PV)
NYSE: TDS-PV
· Real-Time Price · USD
17.41
-0.33 (-1.86%)
At close: Dec 26, 2024, 3:59 PM
TDS-PV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 17.65 | 17.73 | 17.36 | 17.40 | n/a | -1.92% | 108,045 |
| Dec 24, 2024 | 17.70 | 17.78 | 16.44 | 17.74 | n/a | -0.28% | 167,111 |
| Dec 23, 2024 | 17.74 | 18.00 | 17.65 | 17.79 | n/a | 0.85% | 108,117 |
| Dec 20, 2024 | 17.56 | 17.67 | 17.30 | 17.64 | n/a | 0.23% | 82,327 |
| Dec 19, 2024 | 17.44 | 17.70 | 17.24 | 17.60 | n/a | 0.80% | 122,055 |
| Dec 18, 2024 | 17.55 | 17.95 | 17.39 | 17.46 | n/a | -1.19% | 78,885 |
| Dec 17, 2024 | 17.84 | 17.84 | 17.21 | 17.67 | n/a | -0.73% | 90,511 |
| Dec 16, 2024 | 18.17 | 18.23 | 17.55 | 17.80 | n/a | -3.73% | 82,934 |
| Dec 13, 2024 | 18.47 | 18.52 | 18.05 | 18.49 | n/a | 0.43% | 97,426 |
| Dec 12, 2024 | 18.61 | 18.81 | 18.22 | 18.41 | n/a | -0.86% | 101,311 |
| Dec 11, 2024 | 18.72 | 18.87 | 18.43 | 18.57 | n/a | -0.70% | 51,093 |
| Dec 10, 2024 | 18.73 | 18.74 | 18.52 | 18.70 | n/a | -0.53% | 50,011 |
| Dec 9, 2024 | 18.78 | 18.95 | 18.49 | 18.80 | n/a | 0.21% | 50,207 |
| Dec 6, 2024 | 18.82 | 18.98 | 18.70 | 18.76 | n/a | -0.11% | 35,399 |
| Dec 5, 2024 | 18.87 | 19.01 | 18.75 | 18.78 | n/a | -0.32% | 36,938 |
| Dec 4, 2024 | 18.83 | 19.03 | 18.75 | 18.84 | n/a | -0.42% | 55,976 |
| Dec 3, 2024 | 18.96 | 19.16 | 18.77 | 18.92 | n/a | -0.63% | 58,527 |
| Dec 2, 2024 | 19.09 | 19.30 | 18.90 | 19.04 | n/a | 0.00% | 47,539 |
| Nov 29, 2024 | 19.37 | 19.42 | 18.85 | 19.04 | n/a | -1.04% | 254,716 |
| Nov 27, 2024 | 19.35 | 19.41 | 19.18 | 19.24 | n/a | 0.16% | 33,394 |