Telephone and Data System... (TDS)
NYSE: TDS
· Real-Time Price · USD
38.92
-0.40 (-1.02%)
At close: Aug 22, 2025, 3:59 PM
39.54
1.59%
After-hours: Aug 22, 2025, 05:29 PM EDT
TDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 39.45 | 40.13 | 38.90 | 38.90 | 38.90 | -1.07% | 1,187,529 |
| Aug 21, 2025 | 38.71 | 39.38 | 38.50 | 39.32 | 39.32 | 0.64% | 774,500 |
| Aug 20, 2025 | 39.26 | 39.28 | 38.71 | 39.07 | 39.07 | 0.10% | 1,229,135 |
| Aug 19, 2025 | 39.05 | 39.14 | 38.35 | 39.03 | 39.03 | -0.18% | 1,188,530 |
| Aug 18, 2025 | 38.13 | 39.19 | 37.74 | 39.10 | 39.10 | 1.56% | 950,200 |
| Aug 15, 2025 | 38.60 | 38.95 | 37.60 | 38.50 | 38.50 | -0.82% | 1,449,238 |
| Aug 14, 2025 | 38.66 | 38.97 | 37.44 | 38.82 | 38.82 | 0.03% | 1,247,200 |
| Aug 13, 2025 | 39.17 | 39.37 | 37.97 | 38.81 | 38.81 | -0.36% | 2,086,800 |
| Aug 12, 2025 | 39.28 | 39.48 | 36.68 | 38.95 | 38.95 | 0.67% | 2,846,930 |
| Aug 11, 2025 | 39.00 | 41.07 | 37.81 | 38.69 | 38.69 | -0.15% | 2,368,313 |
| Aug 8, 2025 | 38.47 | 39.84 | 38.38 | 38.75 | 38.75 | 1.25% | 1,442,031 |
| Aug 7, 2025 | 37.99 | 38.39 | 37.34 | 38.27 | 38.27 | 1.38% | 1,068,740 |
| Aug 6, 2025 | 36.80 | 38.20 | 36.38 | 37.75 | 37.75 | 3.03% | 1,028,046 |
| Aug 5, 2025 | 37.52 | 38.17 | 35.95 | 36.64 | 36.64 | -2.35% | 1,615,000 |
| Aug 4, 2025 | 37.90 | 38.37 | 37.36 | 37.52 | 37.52 | -1.34% | 1,309,106 |
| Aug 1, 2025 | 38.41 | 38.99 | 37.47 | 38.03 | 38.03 | -2.59% | 1,488,800 |
| Jul 31, 2025 | 39.25 | 39.58 | 38.98 | 39.04 | 39.04 | -0.91% | 1,176,521 |
| Jul 30, 2025 | 39.10 | 39.49 | 38.77 | 39.40 | 39.40 | 1.21% | 1,058,383 |
| Jul 29, 2025 | 38.62 | 39.67 | 38.51 | 38.93 | 38.93 | -0.13% | 1,062,529 |
| Jul 28, 2025 | 39.74 | 39.74 | 38.69 | 38.98 | 38.98 | -2.57% | 1,438,938 |