Telephone and Data System... (TDS)
NYSE: TDS
· Real-Time Price · USD
37.47
-0.02 (-0.05%)
At close: May 01, 2025, 3:06 PM
Telephone and Data Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 37.26 | n/a | 37.66 | n/a | 36.80 | n/a | 37.49 | n/a | n/a | 804,202 |
| Apr 29, 2025 | 37.46 | 37.46 | 37.98 | 37.98 | 37.21 | 37.21 | 37.61 | 37.61 | 0.32% | 825,400 |
| Apr 28, 2025 | 36.59 | 36.59 | 37.66 | 37.66 | 36.59 | 36.59 | 37.60 | 37.60 | -0.03% | 788,900 |
| Apr 25, 2025 | 36.30 | 36.30 | 36.75 | 36.75 | 35.87 | 35.87 | 36.65 | 36.65 | -2.53% | 873,733 |
| Apr 24, 2025 | 35.68 | 35.68 | 36.98 | 36.98 | 35.68 | 35.68 | 36.50 | 36.50 | -0.41% | 935,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.