(TDTF)
AMEX: TDTF
· Real-Time Price · USD
24.16
-0.01 (-0.04%)
At close: Aug 21, 2025, 3:59 PM
24.17
0.04%
After-hours: Aug 21, 2025, 05:44 PM EDT
TDTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 24.14 | 24.19 | 24.14 | 24.17 | 24.17 | 0.12% | 171,018 |
| Aug 19, 2025 | 24.12 | 24.15 | 24.12 | 24.14 | 24.14 | 0.08% | 80,100 |
| Aug 18, 2025 | 24.15 | 24.15 | 24.09 | 24.12 | 24.12 | -0.08% | 88,645 |
| Aug 15, 2025 | 24.18 | 24.18 | 24.12 | 24.14 | 24.14 | -0.12% | 87,700 |
| Aug 14, 2025 | 24.20 | 24.20 | 24.16 | 24.17 | 24.17 | -0.21% | 339,300 |
| Aug 13, 2025 | 24.22 | 24.24 | 24.20 | 24.22 | 24.22 | 0.29% | 46,800 |
| Aug 12, 2025 | 24.12 | 24.16 | 24.11 | 24.15 | 24.15 | -0.08% | 70,800 |
| Aug 11, 2025 | 24.18 | 24.20 | 24.17 | 24.17 | 24.17 | 0.00% | 76,838 |
| Aug 8, 2025 | 24.15 | 24.18 | 24.12 | 24.17 | 24.17 | 0.00% | 67,700 |
| Aug 7, 2025 | 24.17 | 24.18 | 24.14 | 24.17 | 24.17 | 0.08% | 93,146 |
| Aug 6, 2025 | 24.16 | 24.19 | 24.13 | 24.15 | 24.15 | -0.08% | 96,503 |
| Aug 5, 2025 | 24.18 | 24.20 | 24.16 | 24.17 | 24.17 | -0.08% | 131,900 |
| Aug 4, 2025 | 24.16 | 24.21 | 24.14 | 24.19 | 24.19 | 0.21% | 44,440 |
| Aug 1, 2025 | 24.10 | 24.14 | 24.07 | 24.14 | 24.14 | 0.37% | 64,200 |
| Jul 31, 2025 | 24.11 | 24.11 | 24.03 | 24.05 | 23.97 | -0.12% | 92,909 |
| Jul 30, 2025 | 24.12 | 24.15 | 24.07 | 24.08 | 24.00 | -0.29% | 97,536 |
| Jul 29, 2025 | 24.07 | 24.16 | 24.07 | 24.15 | 24.07 | 0.46% | 79,000 |
| Jul 28, 2025 | 24.05 | 24.07 | 24.04 | 24.04 | 23.96 | -0.12% | 90,000 |
| Jul 25, 2025 | 24.06 | 24.07 | 24.03 | 24.07 | 23.99 | 0.08% | 138,100 |
| Jul 24, 2025 | 24.01 | 24.06 | 24.00 | 24.05 | 23.97 | 0.08% | 78,217 |