(TDTT)
AMEX: TDTT
· Real-Time Price · USD
24.11
-0.11 (-0.45%)
At close: May 02, 2025, 3:59 PM
24.12
0.02%
After-hours: May 02, 2025, 04:07 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 24.19 | n/a | 24.19 | n/a | 24.11 | n/a | 24.12 | n/a | n/a | 695,658 |
| May 1, 2025 | 24.29 | n/a | 24.33 | n/a | 24.20 | n/a | 24.22 | n/a | 0.41% | 437,900 |
| Apr 30, 2025 | 24.37 | 24.37 | 24.42 | 24.42 | 24.37 | 24.37 | 24.41 | 24.41 | 0.78% | 173,900 |
| Apr 29, 2025 | 24.34 | 24.34 | 24.38 | 24.38 | 24.34 | 24.34 | 24.37 | 24.37 | -0.16% | 377,007 |
| Apr 28, 2025 | 24.31 | 24.31 | 24.36 | 24.36 | 24.31 | 24.31 | 24.36 | 24.36 | -0.04% | 189,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.