(TDTT)
AMEX: TDTT
· Real-Time Price · USD
24.07
0.06 (0.25%)
At close: Jun 17, 2025, 3:59 PM
24.07
0.02%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 24.01 | 24.07 | 24.01 | 24.07 | 24.07 | n/a | 270,614 |
| Jun 16, 2025 | 24.00 | 24.05 | 24.00 | 24.01 | 24.01 | -0.25% | 277,709 |
| Jun 13, 2025 | 24.06 | 24.11 | 23.99 | 24.02 | 24.02 | 0.04% | 459,100 |
| Jun 12, 2025 | 24.01 | 24.04 | 24.01 | 24.02 | 24.02 | 0.00% | 147,563 |
| Jun 11, 2025 | 23.97 | 24.00 | 23.95 | 23.98 | 23.98 | -0.17% | 260,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.