ThredUp Inc. (TDUP)
NASDAQ: TDUP
· Real-Time Price · USD
9.43
0.29 (3.17%)
At close: Oct 03, 2025, 3:59 PM
9.45
0.21%
After-hours: Oct 03, 2025, 06:46 PM EDT
TDUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.30 | 9.62 | 9.26 | 9.43 | 9.43 | 3.17% | 1,597,602 |
| Oct 2, 2025 | 8.95 | 9.15 | 8.74 | 9.14 | 9.14 | 2.01% | 1,444,219 |
| Oct 1, 2025 | 9.43 | 9.56 | 8.95 | 8.96 | 8.96 | -5.19% | 1,914,749 |
| Sep 30, 2025 | 9.55 | 9.75 | 9.26 | 9.45 | 9.45 | -1.05% | 2,061,657 |
| Sep 29, 2025 | 9.31 | 9.57 | 9.17 | 9.55 | 9.55 | 3.69% | 2,462,200 |
| Sep 26, 2025 | 9.31 | 9.42 | 9.07 | 9.21 | 9.21 | -1.07% | 1,750,400 |
| Sep 25, 2025 | 9.31 | 9.43 | 9.21 | 9.31 | 9.31 | -1.79% | 1,723,500 |
| Sep 24, 2025 | 9.73 | 9.74 | 9.33 | 9.48 | 9.48 | -2.77% | 2,277,690 |
| Sep 23, 2025 | 9.96 | 10.17 | 9.72 | 9.75 | 9.75 | -2.89% | 1,955,641 |
| Sep 22, 2025 | 10.45 | 10.45 | 9.82 | 10.04 | 10.04 | -4.65% | 2,748,311 |
| Sep 19, 2025 | 10.74 | 10.82 | 10.47 | 10.53 | 10.53 | -1.22% | 5,225,108 |
| Sep 18, 2025 | 10.46 | 10.83 | 10.42 | 10.66 | 10.66 | 2.01% | 1,776,239 |
| Sep 17, 2025 | 10.21 | 10.52 | 10.04 | 10.45 | 10.45 | 2.45% | 2,066,153 |
| Sep 16, 2025 | 10.80 | 10.91 | 10.18 | 10.20 | 10.20 | -5.56% | 1,886,737 |
| Sep 15, 2025 | 10.54 | 11.08 | 10.50 | 10.80 | 10.80 | 3.75% | 1,652,913 |
| Sep 12, 2025 | 10.84 | 10.84 | 10.40 | 10.41 | 10.41 | -4.67% | 1,240,814 |
| Sep 11, 2025 | 10.90 | 11.16 | 10.82 | 10.92 | 10.92 | 1.11% | 1,617,839 |
| Sep 10, 2025 | 10.73 | 10.82 | 10.43 | 10.80 | 10.80 | 0.65% | 1,423,431 |
| Sep 9, 2025 | 11.09 | 11.16 | 10.44 | 10.73 | 10.73 | -3.59% | 2,007,476 |
| Sep 8, 2025 | 11.60 | 11.67 | 11.11 | 11.13 | 11.13 | -4.05% | 3,096,012 |
Page 1 of 57