(TDV)
CBOE: TDV
· Real-Time Price · USD
80.64
-0.71 (-0.87%)
At close: Jun 17, 2025, 3:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 81.00 | 81.50 | 80.64 | 80.69 | 80.69 | n/a | 8,128 |
| Jun 16, 2025 | 80.73 | 81.62 | 80.73 | 81.35 | 81.35 | 0.82% | 20,400 |
| Jun 13, 2025 | 80.60 | 81.10 | 79.97 | 80.12 | 80.12 | -1.51% | 6,900 |
| Jun 12, 2025 | 81.23 | 81.96 | 81.23 | 81.85 | 81.85 | 2.16% | 14,000 |
| Jun 11, 2025 | 81.84 | 82.20 | 81.11 | 81.41 | 81.41 | -0.54% | 5,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.