(TDVG)
AMEX: TDVG
· Real-Time Price · USD
41.28
-0.33 (-0.79%)
At close: Jun 17, 2025, 3:59 PM
41.31
0.07%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.60 | 41.84 | 41.54 | 41.61 | 41.61 | n/a | 36,666 |
| Jun 13, 2025 | 41.67 | 41.78 | 41.35 | 41.43 | 41.43 | -0.43% | 26,511 |
| Jun 12, 2025 | 41.68 | 41.95 | 41.68 | 41.95 | 41.95 | 1.26% | 51,200 |
| Jun 11, 2025 | 41.81 | 41.92 | 41.67 | 41.81 | 41.81 | -0.33% | 110,600 |
| Jun 10, 2025 | 41.69 | 41.81 | 41.64 | 41.80 | 41.80 | -0.02% | 114,837 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.