Tidewater Inc. (TDW)
NYSE: TDW
· Real-Time Price · USD
58.52
2.48 (4.43%)
At close: Aug 18, 2025, 3:59 PM
58.70
0.31%
Pre-market: Aug 19, 2025, 09:08 AM EDT
TDW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 56.12 | 58.79 | 55.79 | 58.52 | 58.52 | 4.43% | 731,179 |
| Aug 15, 2025 | 55.85 | 56.74 | 55.40 | 56.04 | 56.04 | 0.36% | 507,600 |
| Aug 14, 2025 | 56.03 | 57.29 | 54.74 | 55.84 | 55.84 | -0.68% | 863,622 |
| Aug 13, 2025 | 55.87 | 56.43 | 54.22 | 56.22 | 56.22 | 1.32% | 1,167,474 |
| Aug 12, 2025 | 55.85 | 56.40 | 54.65 | 55.49 | 55.49 | 1.19% | 793,526 |
| Aug 11, 2025 | 57.61 | 57.98 | 54.58 | 54.84 | 54.84 | -4.48% | 971,057 |
| Aug 8, 2025 | 57.74 | 57.85 | 56.28 | 57.41 | 57.41 | 0.93% | 695,612 |
| Aug 7, 2025 | 63.03 | 63.50 | 56.15 | 56.88 | 56.88 | -7.80% | 1,672,111 |
| Aug 6, 2025 | 62.63 | 64.00 | 60.97 | 61.69 | 61.69 | -2.37% | 1,445,001 |
| Aug 5, 2025 | 55.00 | 64.07 | 54.51 | 63.19 | 63.19 | 29.20% | 4,518,100 |
| Aug 4, 2025 | 47.69 | 49.03 | 47.21 | 48.91 | 48.91 | 2.90% | 950,900 |
| Aug 1, 2025 | 49.24 | 49.57 | 47.03 | 47.53 | 47.53 | -4.96% | 931,628 |
| Jul 31, 2025 | 49.97 | 51.01 | 49.51 | 50.01 | 50.01 | -1.81% | 865,925 |
| Jul 30, 2025 | 51.98 | 52.24 | 50.59 | 50.93 | 50.93 | -3.10% | 1,536,522 |
| Jul 29, 2025 | 52.76 | 53.10 | 51.84 | 52.56 | 52.56 | -0.70% | 683,336 |
| Jul 28, 2025 | 52.35 | 53.07 | 52.00 | 52.93 | 52.93 | 2.00% | 489,111 |
| Jul 25, 2025 | 51.75 | 52.25 | 50.99 | 51.89 | 51.89 | 0.14% | 368,300 |
| Jul 24, 2025 | 50.87 | 52.87 | 50.82 | 51.82 | 51.82 | 0.33% | 709,400 |
| Jul 23, 2025 | 50.22 | 52.05 | 49.82 | 51.65 | 51.65 | 4.72% | 619,149 |
| Jul 22, 2025 | 47.98 | 49.69 | 47.98 | 49.32 | 49.32 | 2.69% | 574,100 |