T1 Energy Inc (TE)
NYSE: TE
· Real-Time Price · USD
1.28
0.07 (5.79%)
At close: May 01, 2025, 3:59 PM
1.27
-0.78%
Pre-market: May 02, 2025, 04:33 AM EDT
T1 Energy Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.25 | n/a | 1.30 | n/a | 1.22 | n/a | 1.28 | n/a | n/a | 679,861 |
| Apr 30, 2025 | 1.18 | n/a | 1.22 | n/a | 1.16 | n/a | 1.21 | n/a | -5.47% | 700,100 |
| Apr 29, 2025 | 1.22 | 1.22 | 1.26 | 1.26 | 1.21 | 1.21 | 1.24 | 1.24 | 2.48% | 642,856 |
| Apr 28, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.18 | 1.18 | 1.23 | 1.23 | -0.81% | 815,972 |
| Apr 25, 2025 | 1.20 | 1.20 | 1.27 | 1.27 | 1.18 | 1.18 | 1.26 | 1.26 | 2.44% | 825,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.