(TEC)
AMEX: TEC
· Real-Time Price · USD
26.31
-0.00 (-0.01%)
At close: Aug 29, 2025, 9:52 AM
26.31
0.00%
Pre-market: Aug 29, 2025, 09:52 AM EDT
TEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.56% | 137 |
| Aug 28, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.58% | 141 |
| Aug 27, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.66% | 100 |
| Aug 26, 2025 | 25.63 | 25.73 | 25.63 | 25.73 | 25.73 | 0.35% | 6,032 |
| Aug 25, 2025 | 25.71 | 25.71 | 25.64 | 25.64 | 25.64 | -0.08% | 1,534 |
| Aug 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.87% | 100 |
| Aug 21, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.32% | 200 |
| Aug 20, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.39% | 244 |
| Aug 19, 2025 | 25.69 | 25.69 | 25.37 | 25.37 | 25.37 | -1.78% | 600 |
| Aug 18, 2025 | 25.73 | 25.83 | 25.71 | 25.83 | 25.83 | 0.31% | 2,434 |
| Aug 15, 2025 | 25.77 | 25.77 | 25.74 | 25.75 | 25.75 | -0.27% | 500 |
| Aug 14, 2025 | 25.80 | 25.82 | 25.80 | 25.82 | 25.82 | -0.15% | 200 |
| Aug 13, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.12% | 100 |
| Aug 12, 2025 | 25.81 | 25.83 | 25.81 | 25.83 | 25.83 | 1.61% | 1,024 |
| Aug 11, 2025 | 25.50 | 25.50 | 25.42 | 25.42 | 25.42 | -0.78% | 300 |
| Aug 8, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.08% | 900 |
| Aug 7, 2025 | 25.49 | 25.60 | 25.49 | 25.60 | 25.60 | -0.04% | 400 |
| Aug 6, 2025 | 25.64 | 25.65 | 25.61 | 25.61 | 25.61 | 1.79% | 2,119 |
| Aug 5, 2025 | 25.48 | 25.48 | 25.16 | 25.16 | 25.16 | -1.53% | 400 |
| Aug 4, 2025 | 25.48 | 25.55 | 25.48 | 25.55 | 25.55 | 1.87% | 423 |