Bio-Techne Corporation (TECH)
NASDAQ: TECH
· Real-Time Price · USD
49.61
-0.74 (-1.47%)
At close: May 01, 2025, 3:59 PM
49.61
0.00%
After-hours: May 01, 2025, 05:10 PM EDT
Bio-Techne Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 50.01 | n/a | 50.41 | n/a | 49.34 | n/a | 50.35 | n/a | n/a | 1,529,977 |
| Apr 29, 2025 | 50.21 | 50.21 | 50.75 | 50.75 | 49.55 | 49.55 | 50.50 | 50.50 | 0.30% | 1,335,500 |
| Apr 28, 2025 | 50.36 | 50.36 | 51.53 | 51.53 | 49.74 | 49.74 | 50.25 | 50.25 | -0.50% | 1,556,334 |
| Apr 25, 2025 | 50.34 | 50.34 | 50.37 | 50.37 | 49.15 | 49.15 | 50.24 | 50.24 | -0.02% | 1,468,337 |
| Apr 24, 2025 | 50.40 | 50.40 | 52.00 | 52.00 | 49.67 | 49.67 | 50.78 | 50.78 | 1.07% | 2,472,234 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.