(TECL)
AMEX: TECL
· Real-Time Price · USD
101.16
-4.95 (-4.66%)
At close: Aug 29, 2025, 3:59 PM
100.97
-0.18%
After-hours: Aug 29, 2025, 07:56 PM EDT
TECL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 104.80 | 104.80 | 100.02 | 101.25 | 101.25 | -4.58% | 1,348,130 |
| Aug 28, 2025 | 103.85 | 106.84 | 102.57 | 106.11 | 106.11 | 2.37% | 1,029,714 |
| Aug 27, 2025 | 102.11 | 104.07 | 101.00 | 103.65 | 103.65 | 1.44% | 596,500 |
| Aug 26, 2025 | 101.03 | 102.51 | 100.56 | 102.18 | 102.18 | 1.36% | 593,346 |
| Aug 25, 2025 | 101.31 | 102.63 | 99.97 | 100.81 | 100.81 | -0.72% | 588,400 |
| Aug 22, 2025 | 97.16 | 103.39 | 96.47 | 101.54 | 101.54 | 4.03% | 1,649,114 |
| Aug 21, 2025 | 97.96 | 99.14 | 96.34 | 97.61 | 97.61 | -1.12% | 1,526,800 |
| Aug 20, 2025 | 100.05 | 100.05 | 94.10 | 98.72 | 98.72 | -2.05% | 2,374,945 |
| Aug 19, 2025 | 106.33 | 106.33 | 100.21 | 100.79 | 100.79 | -5.22% | 1,326,200 |
| Aug 18, 2025 | 105.23 | 106.65 | 105.04 | 106.34 | 106.34 | 0.51% | 964,600 |
| Aug 15, 2025 | 107.86 | 107.86 | 104.43 | 105.80 | 105.80 | -2.40% | 1,524,900 |
| Aug 14, 2025 | 107.37 | 109.44 | 106.64 | 108.40 | 108.40 | -0.61% | 1,067,800 |
| Aug 13, 2025 | 110.67 | 111.12 | 107.88 | 109.07 | 109.07 | 0.17% | 1,350,300 |
| Aug 12, 2025 | 105.70 | 109.04 | 103.98 | 108.89 | 108.89 | 4.39% | 1,379,630 |
| Aug 11, 2025 | 105.89 | 107.51 | 103.46 | 104.31 | 104.31 | -1.84% | 1,743,800 |
| Aug 8, 2025 | 104.48 | 106.70 | 103.76 | 106.27 | 106.27 | 2.81% | 1,284,434 |
| Aug 7, 2025 | 106.41 | 107.08 | 100.82 | 103.37 | 103.37 | 0.12% | 1,521,018 |
| Aug 6, 2025 | 100.07 | 103.51 | 99.85 | 103.25 | 103.25 | 3.15% | 1,117,011 |
| Aug 5, 2025 | 103.42 | 103.75 | 99.09 | 100.10 | 100.10 | -2.05% | 1,320,716 |
| Aug 4, 2025 | 99.22 | 102.38 | 99.22 | 102.20 | 102.20 | 5.81% | 1,209,511 |