Tectonic Financial Inc. (TECTP)
NASDAQ: TECTP
· Real-Time Price · USD
10.55
0.00 (0.00%)
At close: Jun 16, 2025, 12:58 PM
10.63
0.76%
After-hours: Jun 16, 2025, 04:04 PM EDT
Tectonic Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | n/a | 178 |
| Jun 13, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.94% | 200 |
| Jun 12, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28% | 518 |
| Jun 11, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.24% | 1 |
| Jun 10, 2025 | 10.55 | 10.66 | 10.55 | 10.65 | 10.65 | 0.00% | 2,237 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.