Tectonic Financial Inc. (TECTP)
NASDAQ: TECTP
· Real-Time Price · USD
10.77
-0.03 (-0.23%)
At close: Aug 19, 2025, 3:26 PM
10.76
-0.09%
After-hours: Aug 19, 2025, 04:04 PM EDT
TECTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.76 | 10.90 | 10.65 | 10.80 | 10.80 | 0.56% | 10,511 |
| Aug 15, 2025 | 10.78 | 10.78 | 10.68 | 10.74 | 10.74 | -0.09% | 11,200 |
| Aug 14, 2025 | 10.90 | 10.90 | 10.75 | 10.75 | 10.75 | -0.28% | 8,949 |
| Aug 13, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.19% | 1,504 |
| Aug 12, 2025 | 10.84 | 10.84 | 10.75 | 10.80 | 10.81 | -0.09% | 14,644 |
| Aug 11, 2025 | 10.84 | 10.85 | 10.81 | 10.81 | 10.81 | -0.18% | 1,309 |
| Aug 8, 2025 | 10.78 | 10.89 | 10.78 | 10.83 | 10.83 | -1.19% | 3,604 |
| Aug 7, 2025 | 10.73 | 11.04 | 10.65 | 10.96 | 10.96 | 1.86% | 7,026 |
| Aug 6, 2025 | 10.62 | 10.90 | 10.60 | 10.76 | 10.76 | -0.46% | 17,049 |
| Aug 5, 2025 | 10.72 | 10.90 | 10.60 | 10.81 | 10.81 | -4.76% | 15,732 |
| Aug 4, 2025 | 11.11 | 11.80 | 11.10 | 11.35 | 11.06 | 1.34% | 22,121 |
| Aug 1, 2025 | 10.87 | 11.27 | 10.72 | 11.20 | 10.92 | 3.13% | 14,500 |
| Jul 31, 2025 | 10.80 | 10.90 | 10.80 | 10.86 | 10.59 | -0.37% | 3,718 |
| Jul 30, 2025 | 11.01 | 11.09 | 10.90 | 10.90 | 10.63 | 0.00% | 2,140 |
| Jul 29, 2025 | 10.79 | 12.08 | 10.79 | 10.90 | 10.63 | 1.87% | 17,800 |
| Jul 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.43 | 0.00% | 0 |
| Jul 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.43 | 0.00% | 0 |
| Jul 24, 2025 | 10.60 | 10.70 | 10.56 | 10.70 | 10.43 | 1.33% | 2,827 |
| Jul 23, 2025 | 10.65 | 10.65 | 10.56 | 10.56 | 10.29 | -1.86% | 217 |
| Jul 22, 2025 | 10.73 | 10.79 | 10.73 | 10.76 | 10.49 | 0.75% | 2,200 |