Tectonic Therapeutic Inc. (TECX)
NASDAQ: TECX
· Real-Time Price · USD
21.68
2.02 (10.27%)
At close: May 02, 2025, 3:59 PM
22.50
3.78%
After-hours: May 02, 2025, 05:32 PM EDT
Tectonic Therapeutic Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 20.97 | n/a | 21.41 | n/a | 19.62 | n/a | 19.66 | n/a | n/a | 155,426 |
| Apr 30, 2025 | 19.67 | n/a | 20.91 | n/a | 19.55 | n/a | 20.86 | n/a | 6.10% | 109,806 |
| Apr 29, 2025 | 20.00 | 20.00 | 20.69 | 20.69 | 19.74 | 19.74 | 20.23 | 20.23 | -3.02% | 104,721 |
| Apr 28, 2025 | 21.14 | 21.14 | 21.82 | 21.82 | 19.90 | 19.90 | 20.18 | 20.18 | -0.25% | 134,124 |
| Apr 25, 2025 | 21.89 | 21.89 | 22.07 | 22.07 | 20.61 | 20.61 | 21.09 | 21.09 | 4.51% | 201,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.