Telefónica S.A. (TEF)
NYSE: TEF
· Real-Time Price · USD
5.42
0.18 (3.44%)
At close: Jun 16, 2025, 3:59 PM
5.42
0.00%
After-hours: Jun 16, 2025, 07:14 PM EDT
Historical TEF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/10/25 | -0.57% | 0 | 50 | 50 | 0 | 6.22K | -14 | -0.22% | 1.4K | 0 |
| 06/09/25 | +0.38% | 0 | 14 | 14 | 0 | 6.24K | +27 | +0.43% | 462 | 0 |
| 06/06/25 | -0.19% | 0 | 115 | 115 | 0 | 6.21K | +0 | +0.00% | 3.79K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.