TAG Immobilien AG (TEG.DE)
XETRA: TEG.DE
· Real-Time Price · USD
14.05
-0.08 (-0.57%)
At close: Apr 17, 2025, 5:29 PM
TEG.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.11 | 14.23 | 13.90 | 14.05 | n/a | -0.57% | 644,236 |
| Apr 16, 2025 | 14.23 | 14.25 | 13.97 | 14.13 | n/a | 1.22% | 809,005 |
| Apr 15, 2025 | 13.30 | 14.02 | 13.24 | 13.96 | n/a | 5.52% | 788,260 |
| Apr 14, 2025 | 13.32 | 13.39 | 13.00 | 13.23 | n/a | 0.99% | 528,846 |
| Apr 11, 2025 | 12.28 | 13.10 | 12.07 | 13.10 | n/a | 6.76% | 1,143,110 |
| Apr 10, 2025 | 12.27 | 12.62 | 12.03 | 12.27 | n/a | 4.07% | 983,794 |
| Apr 9, 2025 | 12.36 | 12.52 | 11.53 | 11.79 | n/a | -7.38% | 1,619,863 |
| Apr 8, 2025 | 12.60 | 12.75 | 12.34 | 12.73 | n/a | 1.27% | 896,491 |
| Apr 7, 2025 | 13.11 | 13.20 | 12.40 | 12.57 | n/a | -6.96% | 1,234,049 |
| Apr 4, 2025 | 13.25 | 13.71 | 13.14 | 13.51 | n/a | 2.35% | 2,688,079 |
| Apr 3, 2025 | 12.38 | 13.31 | 12.32 | 13.20 | n/a | 6.88% | 916,006 |
| Apr 2, 2025 | 12.65 | 12.65 | 12.29 | 12.35 | n/a | -3.06% | 392,208 |
| Apr 1, 2025 | 12.61 | 12.87 | 12.59 | 12.74 | n/a | 1.27% | 422,124 |
| Mar 31, 2025 | 12.63 | 12.70 | 12.35 | 12.58 | n/a | -0.32% | 762,701 |
| Mar 28, 2025 | 12.42 | 12.82 | 12.42 | 12.62 | n/a | 2.60% | 695,462 |
| Mar 27, 2025 | 12.11 | 12.44 | 12.11 | 12.30 | n/a | 1.57% | 716,912 |
| Mar 26, 2025 | 12.00 | 12.26 | 11.87 | 12.11 | n/a | 1.09% | 743,995 |
| Mar 25, 2025 | 11.80 | 12.32 | 11.59 | 11.98 | n/a | -2.44% | 1,535,820 |
| Mar 24, 2025 | 12.64 | 12.66 | 12.19 | 12.28 | n/a | -2.62% | 486,020 |
| Mar 21, 2025 | 12.54 | 12.68 | 12.45 | 12.61 | n/a | 0.24% | 1,129,393 |