TE Connectivity Ltd. (TEL)
NYSE: TEL
· Real-Time Price · USD
147.69
1.31 (0.89%)
At close: May 01, 2025, 3:20 PM
TE Connectivity Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 143.10 | n/a | 146.84 | n/a | 142.45 | n/a | 146.38 | n/a | n/a | 2,045,812 |
| Apr 29, 2025 | 144.21 | 144.21 | 145.93 | 145.93 | 143.65 | 143.65 | 145.25 | 145.25 | -0.77% | 1,368,415 |
| Apr 28, 2025 | 144.57 | 144.57 | 145.79 | 145.79 | 143.25 | 143.25 | 144.90 | 144.90 | -0.24% | 1,485,900 |
| Apr 25, 2025 | 143.10 | 143.10 | 144.61 | 144.61 | 142.47 | 142.47 | 144.37 | 144.37 | -0.37% | 1,464,521 |
| Apr 24, 2025 | 138.58 | 138.58 | 143.69 | 143.69 | 137.86 | 137.86 | 143.52 | 143.52 | -0.59% | 2,544,656 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.