TE Connectivity Ltd. (TEL)
NYSE: TEL
· Real-Time Price · USD
165.44
2.82 (1.73%)
At close: Jun 16, 2025, 3:59 PM
164.37
-0.64%
After-hours: Jun 16, 2025, 07:48 PM EDT
TE Connectivity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 163.25 | 165.41 | 162.33 | 162.62 | 162.62 | n/a | 1,106,500 |
| Jun 12, 2025 | 165.85 | 166.25 | 164.21 | 166.00 | 166.00 | 2.08% | 1,380,200 |
| Jun 11, 2025 | 166.99 | 167.94 | 165.41 | 165.75 | 165.75 | -0.15% | 1,431,628 |
| Jun 10, 2025 | 166.70 | 167.00 | 164.87 | 166.39 | 166.39 | 0.39% | 3,741,825 |
| Jun 9, 2025 | 165.49 | 166.60 | 164.66 | 166.00 | 166.00 | -0.23% | 1,647,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.