Telenor ASA (TELNY)
OTC: TELNY
· Real-Time Price · USD
16.56
0.15 (0.91%)
At close: Oct 03, 2025, 3:56 PM
16.41
-0.91%
After-hours: Oct 01, 2025, 08:00 PM EDT
TELNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 16.61 | 16.61 | 16.52 | 16.60 | 16.60 | 1.16% | 7,763 |
| Oct 2, 2025 | 16.44 | 16.48 | 16.39 | 16.41 | 16.41 | -1.74% | 8,406 |
| Oct 1, 2025 | 16.75 | 16.75 | 16.67 | 16.70 | 16.70 | 0.60% | 24,703 |
| Sep 30, 2025 | 16.56 | 16.68 | 16.49 | 16.60 | 16.60 | 0.55% | 11,700 |
| Sep 29, 2025 | 16.57 | 16.59 | 16.49 | 16.51 | 16.51 | -0.24% | 8,800 |
| Sep 26, 2025 | 16.51 | 16.57 | 16.51 | 16.55 | 16.55 | 2.16% | 13,301 |
| Sep 25, 2025 | 16.39 | 16.39 | 16.20 | 16.20 | 16.20 | -0.92% | 22,421 |
| Sep 24, 2025 | 16.40 | 16.42 | 16.26 | 16.35 | 16.35 | -0.67% | 41,343 |
| Sep 23, 2025 | 16.48 | 16.49 | 16.40 | 16.46 | 16.46 | 0.00% | 8,644 |
| Sep 22, 2025 | 16.54 | 16.54 | 16.40 | 16.46 | 16.46 | -1.20% | 12,514 |
| Sep 19, 2025 | 16.71 | 16.71 | 16.63 | 16.66 | 16.66 | -0.24% | 25,330 |
| Sep 18, 2025 | 16.74 | 16.76 | 16.61 | 16.70 | 16.70 | -1.59% | 18,900 |
| Sep 17, 2025 | 17.12 | 17.12 | 16.94 | 16.97 | 16.97 | -1.28% | 13,500 |
| Sep 16, 2025 | 17.13 | 17.23 | 17.12 | 17.19 | 17.19 | -0.23% | 6,718 |
| Sep 15, 2025 | 17.32 | 17.32 | 17.22 | 17.23 | 17.23 | -0.29% | 11,100 |
| Sep 12, 2025 | 17.22 | 17.28 | 17.22 | 17.28 | 17.28 | 0.06% | 16,800 |
| Sep 11, 2025 | 17.10 | 17.27 | 17.10 | 17.27 | 17.27 | 1.89% | 9,622 |
| Sep 10, 2025 | 17.02 | 17.03 | 16.92 | 16.95 | 16.95 | 0.24% | 10,000 |
| Sep 9, 2025 | 16.93 | 16.95 | 16.91 | 16.91 | 16.91 | 1.14% | 8,200 |
| Sep 8, 2025 | 16.68 | 16.75 | 16.67 | 16.72 | 16.72 | 0.00% | 5,100 |
Page 1 of 136