Tenable Inc. (TENB)
NASDAQ: TENB
· Real-Time Price · USD
32.34
0.48 (1.51%)
At close: Jun 16, 2025, 3:59 PM
32.33
-0.03%
After-hours: Jun 16, 2025, 06:42 PM EDT
Tenable Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31.88 | 32.50 | 31.88 | 32.35 | 32.35 | n/a | 1,143,724 |
| Jun 13, 2025 | 31.51 | 32.43 | 31.44 | 31.86 | 31.86 | -1.51% | 1,497,004 |
| Jun 12, 2025 | 31.35 | 32.08 | 31.20 | 31.82 | 31.82 | -0.13% | 1,387,862 |
| Jun 11, 2025 | 32.39 | 32.41 | 31.03 | 31.40 | 31.40 | -1.32% | 2,489,939 |
| Jun 10, 2025 | 32.60 | 33.25 | 32.37 | 32.40 | 32.40 | 3.18% | 2,855,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.