Tenax Therapeutics Inc. (TENX)
NASDAQ: TENX
· Real-Time Price · USD
5.81
0.08 (1.40%)
At close: May 02, 2025, 3:59 PM
5.76
-0.77%
After-hours: May 02, 2025, 04:00 PM EDT
Tenax Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.70 | n/a | 5.83 | n/a | 5.56 | n/a | 5.73 | n/a | n/a | 20,291 |
| Apr 30, 2025 | 5.52 | n/a | 5.88 | n/a | 5.48 | n/a | 5.76 | n/a | 0.52% | 14,100 |
| Apr 29, 2025 | 5.83 | 5.83 | 5.85 | 5.85 | 5.67 | 5.67 | 5.67 | 5.67 | -1.56% | 7,500 |
| Apr 28, 2025 | 5.85 | 5.85 | 6.00 | 6.00 | 5.64 | 5.64 | 5.87 | 5.87 | 3.53% | 5,800 |
| Apr 25, 2025 | 5.66 | 5.66 | 5.90 | 5.90 | 5.66 | 5.66 | 5.80 | 5.80 | -1.19% | 7,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.