Terns Pharmaceuticals Inc... (TERN)
NASDAQ: TERN
· Real-Time Price · USD
3.56
0.26 (7.88%)
At close: May 01, 2025, 3:59 PM
3.56
-0.14%
Pre-market: May 02, 2025, 05:03 AM EDT
Terns Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.32 | n/a | 3.58 | n/a | 3.32 | n/a | 3.56 | n/a | n/a | 1,237,537 |
| Apr 30, 2025 | 3.06 | n/a | 3.32 | n/a | 3.04 | n/a | 3.30 | n/a | -7.30% | 1,023,443 |
| Apr 29, 2025 | 2.91 | 2.91 | 3.24 | 3.24 | 2.86 | 2.86 | 3.11 | 3.11 | -5.76% | 1,087,447 |
| Apr 28, 2025 | 2.91 | 2.91 | 3.06 | 3.06 | 2.87 | 2.87 | 2.94 | 2.94 | -5.47% | 508,000 |
| Apr 25, 2025 | 3.02 | 3.02 | 3.06 | 3.06 | 2.84 | 2.84 | 2.92 | 2.92 | -0.68% | 806,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.