Terns Pharmaceuticals Inc... (TERN)
NASDAQ: TERN
· Real-Time Price · USD
4.03
0.02 (0.50%)
At close: Jun 17, 2025, 10:45 AM
Terns Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.90 | 4.03 | 3.75 | 4.01 | 4.01 | n/a | 462,725 |
| Jun 13, 2025 | 3.84 | 3.93 | 3.71 | 3.88 | 3.88 | -3.24% | 998,402 |
| Jun 12, 2025 | 4.09 | 4.10 | 3.87 | 3.93 | 3.93 | 1.29% | 841,337 |
| Jun 11, 2025 | 4.12 | 4.23 | 4.02 | 4.10 | 4.10 | 4.33% | 770,909 |
| Jun 10, 2025 | 3.73 | 4.34 | 3.70 | 4.06 | 4.06 | -0.98% | 2,018,581 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.