Terex Corporation (TEX)
NYSE: TEX
· Real-Time Price · USD
36.41
1.21 (3.44%)
At close: May 01, 2025, 3:59 PM
36.40
-0.01%
After-hours: May 01, 2025, 06:20 PM EDT
Terex Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 34.86 | n/a | 35.34 | n/a | 34.25 | n/a | 35.20 | n/a | n/a | 968,516 |
| Apr 29, 2025 | 35.61 | 35.61 | 36.07 | 36.07 | 35.00 | 35.00 | 35.61 | 35.61 | 1.16% | 1,047,940 |
| Apr 28, 2025 | 35.96 | 35.96 | 36.55 | 36.55 | 35.21 | 35.21 | 35.78 | 35.78 | 0.48% | 441,314 |
| Apr 25, 2025 | 36.00 | 36.00 | 36.31 | 36.31 | 35.63 | 35.63 | 35.95 | 35.95 | 0.48% | 533,310 |
| Apr 24, 2025 | 34.99 | 34.99 | 36.58 | 36.58 | 34.60 | 34.60 | 36.33 | 36.33 | 1.06% | 775,746 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.