Terex Corporation (TEX)
NYSE: TEX
· Real-Time Price · USD
46.78
0.78 (1.70%)
At close: Jun 16, 2025, 3:59 PM
47.50
1.54%
After-hours: Jun 16, 2025, 06:12 PM EDT
Terex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 46.68 | 47.25 | 46.15 | 46.90 | 46.90 | n/a | 557,150 |
| Jun 13, 2025 | 46.22 | 46.64 | 45.42 | 46.00 | 46.00 | -1.92% | 927,100 |
| Jun 12, 2025 | 47.59 | 47.66 | 46.80 | 47.33 | 47.33 | 2.89% | 683,500 |
| Jun 11, 2025 | 48.29 | 48.86 | 47.97 | 48.33 | 48.33 | 2.11% | 766,110 |
| Jun 10, 2025 | 47.95 | 48.38 | 47.21 | 47.98 | 47.98 | -0.72% | 652,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.