Terex Corporation (TEX)
NYSE: TEX
· Real-Time Price · USD
52.63
0.34 (0.65%)
At close: Oct 03, 2025, 3:59 PM
52.63
0.00%
After-hours: Oct 03, 2025, 05:29 PM EDT
TEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 52.55 | 53.18 | 52.29 | 52.63 | 52.63 | 0.65% | 605,673 |
| Oct 2, 2025 | 51.89 | 52.73 | 51.35 | 52.29 | 52.29 | 1.10% | 489,800 |
| Oct 1, 2025 | 50.84 | 52.11 | 50.83 | 51.72 | 51.72 | 0.82% | 482,200 |
| Sep 30, 2025 | 51.15 | 51.50 | 50.39 | 51.30 | 51.30 | 0.18% | 459,718 |
| Sep 29, 2025 | 52.00 | 52.00 | 50.80 | 51.21 | 51.21 | -1.16% | 471,900 |
| Sep 26, 2025 | 50.68 | 51.87 | 50.62 | 51.81 | 51.81 | 2.33% | 500,346 |
| Sep 25, 2025 | 51.24 | 51.36 | 50.24 | 50.63 | 50.63 | -2.22% | 510,220 |
| Sep 24, 2025 | 51.91 | 52.27 | 51.38 | 51.78 | 51.78 | -0.10% | 729,800 |
| Sep 23, 2025 | 52.46 | 53.89 | 51.73 | 51.83 | 51.83 | -0.29% | 464,043 |
| Sep 22, 2025 | 51.79 | 52.17 | 50.99 | 51.98 | 51.98 | 0.02% | 509,332 |
| Sep 19, 2025 | 53.53 | 53.67 | 51.84 | 51.97 | 51.97 | -2.62% | 1,502,600 |
| Sep 18, 2025 | 52.91 | 53.89 | 52.02 | 53.37 | 53.37 | 1.46% | 823,100 |
| Sep 17, 2025 | 53.23 | 54.89 | 52.28 | 52.60 | 52.60 | -0.64% | 1,099,100 |
| Sep 16, 2025 | 53.72 | 53.95 | 52.10 | 52.94 | 52.94 | -1.08% | 705,122 |
| Sep 15, 2025 | 53.06 | 53.93 | 52.68 | 53.52 | 53.52 | 1.50% | 576,412 |
| Sep 12, 2025 | 52.82 | 53.39 | 52.41 | 52.73 | 52.73 | -0.88% | 580,545 |
| Sep 11, 2025 | 52.95 | 53.77 | 52.66 | 53.20 | 53.20 | 1.24% | 660,500 |
| Sep 10, 2025 | 51.50 | 52.65 | 51.50 | 52.55 | 52.55 | 2.64% | 558,000 |
| Sep 9, 2025 | 52.56 | 52.68 | 50.95 | 51.20 | 51.20 | -2.83% | 1,100,300 |
| Sep 8, 2025 | 52.83 | 52.83 | 51.57 | 52.69 | 52.69 | -0.53% | 721,900 |
Page 1 of 136