Terna - Rete Elettrica Na... (TEZNY)
PNK: TEZNY
· Real-Time Price · USD
29.84
0.02 (0.08%)
At close: May 01, 2025, 3:51 PM
Terna - Rete Elettrica Nazionale Società per Azioni Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 29.64 | n/a | 29.93 | n/a | 29.61 | n/a | 29.82 | n/a | n/a | 6,000 |
| Apr 29, 2025 | 29.62 | 29.62 | 29.71 | 29.71 | 29.59 | 29.59 | 29.70 | 29.70 | -0.40% | 7,300 |
| Apr 28, 2025 | 29.24 | 29.24 | 29.66 | 29.66 | 29.24 | 29.24 | 29.66 | 29.66 | -0.13% | 5,100 |
| Apr 25, 2025 | 29.12 | 29.12 | 29.15 | 29.15 | 29.05 | 29.05 | 29.11 | 29.11 | -1.85% | 4,500 |
| Apr 24, 2025 | 28.85 | 28.85 | 29.21 | 29.21 | 28.85 | 28.85 | 29.11 | 29.11 | 0.00% | 7,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.