Truist Financial Corporat... (TFC-PI)
NYSE: TFC-PI
· Real-Time Price · USD
22.70
-0.10 (-0.44%)
At close: Dec 26, 2024, 3:10 PM
TFC-PI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.81 | 22.91 | 22.66 | 22.70 | n/a | -0.44% | 8,948 |
| Dec 24, 2024 | 23.06 | 23.08 | 22.76 | 22.80 | n/a | -0.61% | 8,479 |
| Dec 23, 2024 | 23.03 | 23.06 | 22.87 | 22.94 | n/a | -0.52% | 22,078 |
| Dec 20, 2024 | 23.03 | 23.34 | 23.01 | 23.06 | n/a | 0.17% | 10,012 |
| Dec 19, 2024 | 23.17 | 23.19 | 23.01 | 23.02 | n/a | -0.78% | 12,778 |
| Dec 18, 2024 | 23.44 | 23.60 | 23.15 | 23.20 | n/a | -1.82% | 13,988 |
| Dec 17, 2024 | 23.71 | 23.75 | 23.41 | 23.63 | n/a | 0.94% | 3,700 |
| Dec 16, 2024 | 23.87 | 23.87 | 23.40 | 23.41 | n/a | -0.81% | 16,136 |
| Dec 13, 2024 | 23.72 | 24.00 | 23.60 | 23.60 | n/a | -0.51% | 8,098 |
| Dec 12, 2024 | 24.01 | 24.20 | 23.72 | 23.72 | n/a | -1.21% | 9,389 |
| Dec 11, 2024 | 24.02 | 24.23 | 24.01 | 24.01 | n/a | -0.17% | 12,820 |
| Dec 10, 2024 | 24.15 | 24.15 | 24.00 | 24.05 | n/a | 0.21% | 6,633 |
| Dec 9, 2024 | 24.00 | 24.19 | 24.00 | 24.00 | n/a | -0.12% | 6,019 |
| Dec 6, 2024 | 24.19 | 24.19 | 24.03 | 24.03 | n/a | -0.41% | 12,936 |
| Dec 5, 2024 | 24.19 | 24.20 | 24.00 | 24.13 | n/a | 0.04% | 10,638 |
| Dec 4, 2024 | 24.19 | 24.20 | 24.12 | 24.12 | n/a | -0.04% | 4,907 |
| Dec 3, 2024 | 24.03 | 24.20 | 24.03 | 24.13 | n/a | -0.17% | 4,814 |
| Dec 2, 2024 | 23.92 | 24.18 | 23.92 | 24.17 | n/a | -0.08% | 11,705 |
| Nov 29, 2024 | 23.94 | 24.19 | 23.94 | 24.19 | n/a | 0.17% | 8,207 |
| Nov 27, 2024 | 24.11 | 24.25 | 23.92 | 24.15 | n/a | 0.17% | 9,341 |